ConocoPhillips (NYSE:COP) — Stock Price
ConocoPhillips (NYSE:COP) is currently trading at $123.03 USD, up 4.61% today. Over the past 52 weeks, shares have ranged between $85.66 and $133.80. This page tracks ConocoPhillips's live share price on the NYSE exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see ConocoPhillips market capitalisation.
ConocoPhillips (COP) Stock Price Chart — Daily History & Trading Volume
The chart below tracks ConocoPhillips's daily closing share price and trading volume on the NYSE exchange over the past year, giving a clear view of recent price momentum and liquidity.
ConocoPhillips Income Statement — Revenue, Profit & Earnings by Year
ConocoPhillips's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Revenue | $58.71 Billion | $54.61 Billion | $56.05 Billion | $78.58 Billion | $46.06 Billion |
| Cost of Revenue | $44.25 Billion | $38.58 Billion | $38.25 Billion | $48.95 Billion | $31.33 Billion |
| Gross Profit | $14.46 Billion | $16.03 Billion | $17.81 Billion | $29.63 Billion | $14.73 Billion |
| Research & Development | $78.00 Million | $81.00 Million | $81.00 Million | $71.00 Million | $62.00 Million |
| SG&A | $7.41 Billion | $1.16 Billion | $705.00 Million | $3.99 Billion | $719.00 Million |
| Total Operating Expenses | $2.97 Billion | $3.25 Billion | $2.78 Billion | $3.99 Billion | $2.35 Billion |
| Operating Income | $11.49 Billion | $12.78 Billion | $15.03 Billion | $25.64 Billion | $12.37 Billion |
| EBITDA | $25.57 Billion | $24.43 Billion | $25.78 Billion | $37.13 Billion | $21.09 Billion |
| EBIT | $13.89 Billion | $14.78 Billion | $17.35 Billion | $29.28 Billion | $13.84 Billion |
| Interest Expense | $1.23 Billion | $1.11 Billion | $1.06 Billion | $1.05 Billion | $1.13 Billion |
| Income Before Tax | $12.66 Billion | $13.67 Billion | $16.29 Billion | $28.23 Billion | $12.71 Billion |
| Income Tax Expense | $4.67 Billion | $4.43 Billion | $5.33 Billion | $9.55 Billion | $4.63 Billion |
| Net Income | $7.99 Billion | $9.22 Billion | $10.92 Billion | $18.62 Billion | $8.08 Billion |
ConocoPhillips Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes ConocoPhillips's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | $121.94 Billion | $122.78 Billion | $95.92 Billion | $93.83 Billion | $90.66 Billion |
| Total Current Assets | $15.53 Billion | $15.65 Billion | $14.33 Billion | $18.75 Billion | $16.05 Billion |
| Cash & Equivalents | $6.50 Billion | $5.61 Billion | $5.63 Billion | $6.46 Billion | $5.03 Billion |
| Short-term Investments | $484.00 Million | $507.00 Million | $971.00 Million | $2.79 Billion | $1.56 Billion |
| Net Receivables | $5.81 Billion | $6.70 Billion | $5.47 Billion | $7.09 Billion | $6.67 Billion |
| Inventory | $1.87 Billion | $1.81 Billion | $1.40 Billion | $1.22 Billion | $1.21 Billion |
| Property, Plant & Equipment | $94.19 Billion | $95.37 Billion | $70.73 Billion | $64.87 Billion | $64.91 Billion |
| Goodwill | — | — | — | — | — |
| Total Liabilities | $57.45 Billion | $57.98 Billion | $46.65 Billion | $45.83 Billion | $45.26 Billion |
| Total Current Liabilities | $11.97 Billion | $12.12 Billion | $10.01 Billion | $12.85 Billion | $12.02 Billion |
| Long-term Debt | $21.93 Billion | $22.64 Billion | $17.86 Billion | $16.23 Billion | $18.73 Billion |
| Net Debt | $16.95 Billion | $19.74 Billion | $14.00 Billion | $10.73 Billion | $14.91 Billion |
| Total Stockholder Equity | $64.49 Billion | $64.80 Billion | $49.28 Billion | $48.00 Billion | $45.41 Billion |
| Retained Earnings | $68.86 Billion | $64.87 Billion | $59.27 Billion | $53.03 Billion | $40.67 Billion |
ConocoPhillips Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how ConocoPhillips generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Operating Cash Flow | $19.80 Billion | $20.12 Billion | $19.96 Billion | $28.31 Billion | $17.00 Billion |
| Capital Expenditures | $3.02 Billion | $12.12 Billion | $11.25 Billion | $10.16 Billion | $5.32 Billion |
| Free Cash Flow | $16.77 Billion | $8.01 Billion | $8.72 Billion | $18.16 Billion | $11.67 Billion |
| Investing Cash Flow | $-8.84 Billion | $-11.15 Billion | $-12.00 Billion | $-8.74 Billion | $-8.54 Billion |
| Financing Cash Flow | $-10.10 Billion | $-8.84 Billion | $-8.66 Billion | $-18.05 Billion | $-6.33 Billion |
| Dividends Paid | $-4.00 Billion | $-3.65 Billion | $-5.58 Billion | $5.73 Billion | $2.36 Billion |
| Stock-Based Compensation | — | — | $334.00 Million | $377.00 Million | $-406.00 Million |
| Depreciation | $11.50 Billion | $9.60 Billion | $8.27 Billion | $7.50 Billion | $7.21 Billion |
| Change in Cash | $983.00 Million | $6.00 Million | $-795.00 Million | $1.30 Billion | $2.08 Billion |
ConocoPhillips Earnings History — EPS Actual vs. Analyst Estimates
Track ConocoPhillips's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| Aug 06, 2026 | — | 2.88 | — |
| Apr 30, 2026 | 1.89 | 1.69 | +11.83% |
| Feb 05, 2026 | 1.02 | 1.09 | -6.42% |
| Nov 06, 2025 | 1.61 | 1.41 | +14.18% |
| Aug 07, 2025 | 1.42 | 1.36 | +4.41% |
| May 08, 2025 | 2.09 | 2.05 | +1.95% |
| Feb 06, 2025 | 1.98 | 1.83 | +8.20% |
| Oct 31, 2024 | 1.78 | 1.64 | +8.54% |