Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16476	Indomobil Sukses Internasional JK:IMAS	$209.47 Million	Rp3.57 Trillion	Indonesia	Rp895.00	▼ -0.56%	▲ +5.29%	Rp7.15 Million	Rp765.00 – Rp1385.00
16477	Talisker Resources Ltd TO:TSK	$209.42 Million	CA$289.50 Million	Canada	CA$1.63	▼ -1.21%	▲ +13.99%	CA$9.33 Million	CA$0.73 – CA$2.26
16478	SOL-GEL TECHN. IS-10 F:4SG	$209.32 Million	€179.04 Million	Germany	€60.00	▼ -4.00%	▼ -5.51%	€1.36K	€17.80 – €82.00
16479	ESSA Bancorp Inc NASDAQ:ESSA	$209.29 Million	$209.29 Million	USA	$660.00	▼ -2.94%	▲ +9.09%	$1.06 Billion	$560.00 – $685.00
16480	AN2 Therapeutics Inc NASDAQ:ANTX	$209.25 Million	$209.25 Million	USA	$5.81	▲ +0.35%	▼ -2.84%	$4.97 Million	$1.03 – $6.28
16481	OP Bancorp NASDAQ:OPBK	$209.20 Million	$209.20 Million	USA	$15.30	▼ -0.78%	▼ -2.80%	$1.43 Million	$12.47 – $16.16
16482	St Augustine Gold and Copper Ltd TO:SAU	$209.14 Million	CA$289.11 Million	Canada	CA$0.19	—	▼ -9.76%	CA$1.02 Million	CA$0.18 – CA$0.47
16483	Telecomunicações Brasileiras S.A. - TELEBRÁS SA:TELB3	$209.09 Million	R$1.07 Billion	Brazil	R$12.75	▲ +6.43%	▲ +16.44%	R$11.90K	R$9.89 – R$15.14
16484	Jiangsu Zhongshe Group Co Ltd SHE:002883	$209.08 Million	CN¥1.43 Billion	China	CN¥9.15	▼ -0.33%	▲ +1.33%	CN¥32.41 Million	CN¥8.07 – CN¥12.62
16485	Platinum Group Metals Ltd TO:PTM	$209.07 Million	CA$289.02 Million	Canada	CA$2.26	▲ +7.11%	▲ +10.24%	CA$2.00 Million	CA$1.72 – CA$4.76
16486	Alta Equipment Group Inc NYSE:ALTG	$208.88 Million	$208.88 Million	USA	$6.50	▲ +1.40%	▼ -9.09%	$3.84 Million	$4.19 – $8.57
16487	Investcorp Europe Acquisition I Corp NASDAQ:IVCB	$208.74 Million	$208.74 Million	USA	$12.50	—	—	—	$12.50 – $12.50
16488	BEXIMCO PHARMA.GDR REGS 1 F:R2WA	$208.62 Million	€178.44 Million	Germany	€0.40	—	—	—	€0.40 – €0.40
16489	RAINBOW RARE EARTHS LTD F:RR1	$208.51 Million	€178.35 Million	Germany	€0.27	▲ +9.60%	▲ +6.20%	€1.84K	€0.16 – €0.36
16490	Kepler Weber S.A SA:KEPL3	$208.49 Million	R$1.06 Billion	Brazil	R$6.13	▲ +5.69%	▲ +6.61%	R$26.36 Million	R$5.69 – R$10.48
16491	Trisul S.A SA:TRIS3	$208.48 Million	R$1.06 Billion	Brazil	R$4.55	▲ +0.44%	▲ +9.11%	R$7.99 Million	R$3.86 – R$8.97
16492	Sanstar Ltd NSE:SANSTAR	$208.42 Million	Rs19.27 Billion	India	Rs105.75	▲ +0.49%	▼ -6.33%	Rs7.50 Million	Rs75.78 – Rs127.43
16493	Viking Supply Ships AB (publ) ST:VSSAB-B	$208.39 Million	Skr1.94 Billion	Sweden	Skr154.50	▲ +2.32%	▲ +3.69%	Skr29.21K	Skr104.50 – Skr154.50
16494	Peninsula Group Ltd TA:PEN	$208.32 Million	ILA77.70 Billion	Israel	ILA348.10	▼ -2.96%	▼ -3.84%	ILA1.46 Million	ILA264.40 – ILA377.00
16495	Pitanium Ltd NASDAQ:PTNM	$207.93 Million	$207.93 Million	USA	$10.39	—	—	—	$0.98 – $12.38
16496	KABE Group AB (publ.) ST:KABE-B	$207.91 Million	Skr1.93 Billion	Sweden	Skr230.00	▼ -2.13%	▲ +9.00%	Skr120.58K	Skr170.00 – Skr240.50
16497	Naturgy BAN SA BA:GBAN	$207.77 Million	AR$287.13 Billion	Argentina	AR$1800.00	▲ +4.05%	▼ -10.67%	AR$143.42K	AR$1135.00 – AR$2595.00
16498	Korea Asset In Trust Co Ltd KO:123890	$207.73 Million	₩306.53 Billion	Korea	₩2505.00	▲ +0.80%	▲ +9.39%	₩5.15 Million	₩2065.00 – ₩3025.00
16499	Viant Technology Inc NASDAQ:DSP	$207.65 Million	$207.65 Million	USA	$12.45	▲ +0.32%	▼ -4.08%	$7.29 Million	$8.14 – $14.09
16500	Awfis Space Solutions Ltd NSE:AWFIS	$207.50 Million	Rs19.19 Billion	India	Rs268.20	▲ +1.98%	▼ -1.40%	Rs5.12 Million	Rs230.65 – Rs629.60