Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16601	Gyldendal A/S CO:GYLD-A	$186.57 Million	Dkr1.19 Billion	Denmark	Dkr1180.00	▲ +0.85%	▼ -7.81%	Dkr220.00	Dkr1140.00 – Dkr1690.00
16602	B&G Foods Inc NYSE:BGS	$186.55 Million	$186.55 Million	USA	$2.32	▲ +2.65%	▲ +7.91%	$52.74 Million	$2.04 – $5.87
16603	Teixeira Duarte LS:TDSA	$186.48 Million	€159.51 Million	Portugal	€0.42	▼ -0.71%	▼ -2.21%	€63.78 Million	€0.40 – €0.72
16604	Smac Co. Ltd KQ:097780	$186.47 Million	₩275.16 Billion	Korea	₩1250.00	▼ -6.86%	▼ -13.91%	₩163.32K	₩1185.00 – ₩1843.00
16605	JAB Acquisition Corp I Class A Ordinary Shares NASDAQ:ATLQ	$186.42 Million	$186.42 Million	USA	$10.02	▲ +0.10%	▲ +0.10%	$1.10 Million	$9.96 – $10.02
16606	Solvar Ltd AU:SVR	$186.42 Million	AU$263.47 Million	Australia	AU$1.40	—	▲ +0.72%	AU$7.31 Million	AU$1.38 – AU$1.96
16607	Ares Commercial Real Estate NYSE:ACRE	$186.42 Million	$186.42 Million	USA	$3.36	▼ -1.75%	▲ +3.07%	$17.09 Million	$3.16 – $5.71
16608	American Outdoor Brands Inc NASDAQ:AOUT	$186.42 Million	$186.42 Million	USA	$18.12	▼ -1.25%	▲ +3.96%	$3.09 Million	$6.36 – $18.35
16609	Giantplus Technology Co Ltd TW:8105	$186.41 Million	NT$5.92 Billion	Taiwan	NT$13.40	▼ -4.29%	▼ -5.63%	NT$45.80 Million	NT$10.25 – NT$25.15
16610	Medical Facilities Corporation TO:DR	$186.37 Million	CA$257.64 Million	Canada	CA$14.68	▼ -0.14%	▼ -0.81%	CA$394.89K	CA$13.79 – CA$18.51
16611	Willy Food TA:WLFD	$186.18 Million	ILA69.44 Billion	Israel	ILA5265.00	▲ +0.59%	▲ +1.27%	ILA60.30K	ILA3883.00 – ILA6767.00
16612	Wismilak Inti Makmur Tbk JK:WIIM	$186.10 Million	Rp3.18 Trillion	Indonesia	Rp1530.00	▲ +3.03%	▲ +6.99%	Rp52.63 Million	Rp1240.00 – Rp2100.00
16613	HIL Limited NSE:HIL	$186.09 Million	Rs17.21 Billion	India	Rs2281.80	—	—	Rs11.94K	Rs2281.80 – Rs2281.80
16614	IMC S.A. F:IM4	$185.94 Million	€159.04 Million	Germany	€4.48	▼ -2.82%	▼ -15.15%	€3.77K	€4.48 – €10.06
16615	Jw Holdings KO:096760	$185.92 Million	₩274.34 Billion	Korea	₩3965.00	▼ -0.88%	▲ +0.51%	₩1.36 Million	₩3270.00 – ₩4470.00
16616	SPACSphere Acquisition Corp. Class A Ordinary Shares NASDAQ:SSAC	$185.91 Million	$185.91 Million	USA	$10.16	—	▲ +0.30%	$466.05K	$9.86 – $10.16
16617	GoldQuest Mining Corp. V:GQC	$185.90 Million	CA$256.99 Million	Canada	CA$0.68	▼ -6.85%	▼ -5.56%	CA$1.13 Million	CA$0.41 – CA$2.46
16618	GD Express Carrier Bhd KLSE:0078	$185.84 Million	RM740.20 Million	Malaysia	RM0.14	—	▲ +3.85%	RM39.05 Million	RM0.11 – RM0.15
16619	Nucleus Software Exports Limited NSE:NUCLEUS	$185.79 Million	Rs17.18 Billion	India	Rs652.60	▼ -1.28%	▼ -0.25%	Rs427.79K	Rs619.80 – Rs1037.70
16620	Jin Air Co Ltd KO:272450	$185.79 Million	₩274.16 Billion	Korea	₩5320.00	▼ -1.66%	▼ -6.67%	₩2.48 Million	₩4815.00 – ₩7470.00
16621	Urbana Corporation TO:URB-A	$185.77 Million	CA$256.81 Million	Canada	CA$8.18	▼ -2.04%	▼ -1.09%	CA$188.04K	CA$7.68 – CA$9.73
16622	Pizza Pizza Royalty Corp. TO:PZA	$185.74 Million	CA$256.77 Million	Canada	CA$10.43	▼ -1.51%	▼ -1.79%	CA$1.84 Million	CA$10.14 – CA$16.73
16623	Sovereign Metals Ltd AU:SVM	$185.65 Million	AU$262.38 Million	Australia	AU$0.40	▼ -3.61%	▼ -8.05%	AU$15.11 Million	AU$0.40 – AU$0.94
16624	Owens & Minor Inc NYSE:OMI	$185.63 Million	$185.63 Million	USA	$2.40	—	▼ -9.77%	$23.90 Million	$1.91 – $3.49
16625	Yuan Jen Enterprises Co Ltd TW:1725	$185.61 Million	NT$5.89 Billion	Taiwan	NT$32.40	▲ +0.15%	▼ -0.46%	NT$2.58 Million	NT$25.15 – NT$41.15