Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16576	Satellos Bioscience Inc. TO:MSCL	$203.58 Million	CA$281.43 Million	Canada	CA$13.51	▼ -2.17%	▼ -2.45%	CA$370.74K	CA$0.60 – CA$17.85
16577	Trivium Real Estate Socimi SA MC:YTRI	$203.53 Million	€174.09 Million	Spain	€39.00	—	—	—	€39.00 – €41.20
16578	Holiday Entertainment Co Ltd TW:9943	$203.49 Million	NT$6.46 Billion	Taiwan	NT$51.60	▲ +0.78%	▲ +0.78%	NT$2.36 Million	NT$50.70 – NT$66.40
16579	Supermax Corporation Bhd KLSE:7106	$203.41 Million	RM810.17 Million	Malaysia	RM0.27	▼ -3.64%	▼ -3.64%	RM61.61 Million	RM0.25 – RM0.52
16580	Zeng Hsing Industrial Co Ltd TW:1558	$203.32 Million	NT$6.45 Billion	Taiwan	NT$100.00	▼ -2.91%	▲ +3.20%	NT$3.35 Million	NT$88.60 – NT$104.50
16581	Stoneridge Inc NYSE:SRI	$203.30 Million	$203.30 Million	USA	$7.20	▲ +1.69%	▲ +1.98%	$3.17 Million	$4.72 – $9.17
16582	Etteplan Oyj HE:ETTE	$203.01 Million	€173.64 Million	Finland	€8.28	▲ +1.97%	▲ +2.22%	€33.76K	€7.14 – €10.50
16583	029 GROUP SE INH O.N. XETRA:Z29	$203.00 Million	€173.64 Million	Germany	€41.60	—	▼ -1.89%	€255.00	€26.20 – €43.20
16584	Lotte Chemical Titan Holding BHD KLSE:5284	$203.00 Million	RM808.53 Million	Malaysia	RM0.36	▲ +2.90%	▲ +16.39%	RM65.18 Million	RM0.29 – RM0.66
16585	Principal Capital Public Company Limited BK:PRINC	$202.99 Million	฿6.51 Billion	Thailand	฿1.71	▼ -0.58%	▼ -1.72%	฿10.06 Million	฿1.66 – ฿2.16
16586	Reach Subsea OL:REACH	$202.99 Million	Nkr1.93 Billion	Norway	Nkr5.90	▲ +0.51%	▲ +9.26%	Nkr7.23 Million	Nkr4.71 – Nkr8.22
16587	Taigen Biopharmaceuticals Holdings Ltd TWO:4157	$202.96 Million	NT$6.44 Billion	Taiwan	NT$9.05	▲ +0.56%	▼ -0.88%	NT$18.60 Million	NT$7.90 – NT$15.60
16588	Fibra Inn MX:FINN13	$202.89 Million	MX$3.53 Billion	Mexico	MX$4.86	▲ +1.89%	▼ -0.21%	MX$388.56K	MX$4.41 – MX$5.70
16589	Omaxe Limited NSE:OMAXE	$202.84 Million	Rs18.76 Billion	India	Rs102.55	▼ -0.59%	▲ +4.25%	Rs51.73 Million	Rs64.09 – Rs103.16
16590	Macpower CNC Machines Limited NSE:MACPOWER	$202.84 Million	Rs18.76 Billion	India	Rs1874.80	▼ -3.65%	▲ +7.36%	Rs1.51 Million	Rs778.25 – Rs1983.60
16591	Atrium Therapeutics, Inc. Common Stock NASDAQ:RNA	$202.78 Million	$202.78 Million	USA	$13.20	▼ -2.08%	▲ +7.06%	$3.36 Million	$11.18 – $72.93
16592	QuickLogic Corporation NASDAQ:QUIK	$202.76 Million	$202.76 Million	USA	$11.44	▲ +0.88%	▼ -8.92%	$7.03 Million	$4.89 – $23.74
16593	LongDa Construction & Development Corp TW:5519	$202.67 Million	NT$6.43 Billion	Taiwan	NT$27.95	▲ +0.18%	▲ +0.72%	NT$6.90 Million	NT$27.35 – NT$35.30
16594	Tukas Gida Sanayi ve Ticaret AS IS:TUKAS	$202.58 Million	TL9.04 Billion	Turkey	TL2.01	▼ -0.50%	▲ +1.01%	TL1.21 Billion	TL1.97 – TL4.14
16595	K Car Co Ltd KO:381970	$202.48 Million	₩298.78 Billion	Korea	₩6120.00	▼ -0.81%	▼ -21.03%	₩2.80 Million	₩6120.00 – ₩16900.00
16596	Dynamix Corporation III Class A Ordinary Shares NASDAQ:DNMX	$202.46 Million	$202.46 Million	USA	$10.06	—	▲ +0.20%	$154.29K	$9.88 – $10.06
16597	Expensify Inc NASDAQ:EXFY	$202.43 Million	$202.43 Million	USA	$2.64	▲ +5.60%	▲ +18.92%	$27.87 Million	$0.75 – $2.69
16598	Eagle High Plantations Tbk JK:BWPT	$202.42 Million	Rp3.45 Trillion	Indonesia	Rp111.00	▼ -0.89%	▲ +19.35%	Rp7.56 Billion	Rp65.00 – Rp177.00
16599	Gyldendal A/S CO:GYLD-A	$202.38 Million	Dkr1.29 Billion	Denmark	Dkr1280.00	—	▼ -6.57%	Dkr295.00	Dkr1270.00 – Dkr1830.00
16600	Hinduja Global Solutions Limited NSE:HGS	$202.37 Million	Rs18.71 Billion	India	Rs402.25	▼ -1.05%	▼ -0.61%	Rs458.76K	Rs344.70 – Rs535.55