Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16551	Inesa Intelligent Tech Inc B SHG:900901	$204.77 Million	$204.77 Million	China	$0.70	▼ -0.85%	▼ -0.57%	$28.35 Million	$0.57 – $0.84
16552	Wonder Electricals Limited NSE:WEL	$204.73 Million	Rs18.93 Billion	India	Rs141.27	▲ +3.84%	▲ +0.91%	Rs35.77 Million	Rs77.69 – Rs179.74
16553	LX Hausys Ltd KO:108670	$204.70 Million	₩302.06 Billion	Korea	₩33750.00	▼ -2.17%	▼ -2.46%	₩728.04K	₩27700.00 – ₩42500.00
16554	Hathway Cable & Datacom Limited NSE:HATHWAY	$204.45 Million	Rs18.90 Billion	India	Rs10.68	▲ +1.33%	▼ -0.37%	Rs30.05 Million	Rs8.87 – Rs15.08
16555	Kumpulan Fima Bhd KLSE:6491	$204.31 Million	RM813.78 Million	Malaysia	RM2.88	▲ +1.77%	▲ +6.27%	RM7.38 Million	RM2.34 – RM2.90
16556	City Retail Developments Tbk PT JK:NIRO	$204.22 Million	Rp3.49 Trillion	Indonesia	Rp157.00	▼ -1.26%	▼ -3.09%	Rp23.95 Million	Rp120.00 – Rp350.00
16557	Formosa Laboratories Inc TW:4746	$204.21 Million	NT$6.48 Billion	Taiwan	NT$53.90	—	▲ +0.94%	NT$14.25 Million	NT$49.35 – NT$69.30
16558	Perma-Fix Environmental Svcs Inc NASDAQ:PESI	$204.21 Million	$204.21 Million	USA	$17.30	▲ +2.49%	▼ -3.67%	$11.02 Million	$8.19 – $19.43
16559	Bosung Power Technology Co. Ltd KQ:006910	$204.20 Million	₩301.32 Billion	Korea	₩6600.00	▼ -5.71%	▼ -8.97%	₩32.58 Million	₩3800.00 – ₩15830.00
16560	Gamehost Inc. TO:GH	$204.20 Million	CA$282.28 Million	Canada	CA$13.65	—	▲ +0.22%	CA$303.68K	CA$11.50 – CA$13.65
16561	Centaurus Metals Ltd AU:CTM	$204.16 Million	AU$288.54 Million	Australia	AU$0.51	▲ +3.03%	▲ +7.37%	AU$27.29 Million	AU$0.35 – AU$0.75
16562	Sarana Mitra Luas JK:SMIL	$204.14 Million	Rp3.48 Trillion	Indonesia	Rp400.00	▲ +2.56%	▲ +5.82%	Rp854.73 Million	Rp224.00 – Rp735.00
16563	technotrans SE F:TTR1	$204.12 Million	€174.60 Million	Germany	€28.50	▼ -2.06%	▼ -3.88%	€322.00	€24.30 – €37.00
16564	Foraco International SA TO:FAR	$204.07 Million	CA$282.10 Million	Canada	CA$2.88	▲ +3.97%	▲ +1.41%	CA$3.26 Million	CA$1.91 – CA$3.40
16565	Ferro S.A. WAR:FRO	$204.04 Million	zł741.37 Million	Poland	zł34.90	▲ +1.75%	▲ +2.65%	zł201.59K	zł26.50 – zł38.50
16566	Mayfair Gold Corp V:MFG	$203.98 Million	CA$281.98 Million	Canada	CA$4.20	▲ +1.45%	▲ +18.31%	CA$6.27 Million	CA$1.66 – CA$6.30
16567	Stic Investments Inc KO:026890	$203.97 Million	₩300.98 Billion	Korea	₩8350.00	▼ -1.07%	▼ -1.65%	₩1.43 Million	₩6220.00 – ₩13010.00
16568	Linedata Services S.A. PA:LIN	$203.94 Million	€174.44 Million	France	€43.10	▼ -0.46%	▼ -1.37%	€21.90K	€37.90 – €64.00
16569	Jean Co Ltd TW:2442	$203.91 Million	NT$6.47 Billion	Taiwan	NT$19.90	▲ +2.05%	▲ +1.79%	NT$32.31 Million	NT$18.05 – NT$30.00
16570	Vestland Berhad KLSE:0273	$203.89 Million	RM812.11 Million	Malaysia	RM0.86	▼ -2.27%	▲ +14.67%	RM35.05 Million	RM0.43 – RM0.88
16571	Nam Kim Steel JSC VN:NKG	$203.89 Million	₫5.37 Trillion	Vietnam	₫10900.00	▲ +2.83%	▼ -1.36%	₫42.19 Million	₫10400.00 – ₫19900.00
16572	Bin Chuan Enterprise Co Ltd TWO:1569	$203.82 Million	NT$6.47 Billion	Taiwan	NT$44.85	▲ +2.99%	▲ +6.53%	NT$10.16 Million	NT$37.20 – NT$68.70
16573	Brogent Technologies TWO:5263	$203.81 Million	NT$6.47 Billion	Taiwan	NT$90.60	▲ +2.84%	▲ +0.78%	NT$4.23 Million	NT$84.00 – NT$125.00
16574	Teixeira Duarte LS:TDSA	$203.70 Million	€174.24 Million	Portugal	€0.48	▲ +0.84%	▼ -2.64%	€88.44 Million	€0.40 – €0.78
16575	Pioneer Municipal High Income Trust NYSE:MHI	$203.69 Million	$203.69 Million	USA	$8.95	—	—	$39.50K	$8.95 – $8.95