Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17051	China Ecotek Corp TW:1535	$179.33 Million	NT$5.69 Billion	Taiwan	NT$46.00	—	▼ -0.33%	NT$1.75 Million	NT$45.00 – NT$56.20
17052	Shanghai Highly Group Co Ltd B SHG:900910	$179.31 Million	$179.31 Million	China	$0.63	▲ +0.16%	▼ -0.63%	$20.07 Million	$0.52 – $0.79
17053	E-Data Teknoloji Pazarlama AS IS:EDATA	$179.25 Million	TL8.00 Billion	Turkey	TL19.90	▼ -4.33%	▲ +3.16%	TL117.09 Million	TL4.71 – TL25.34
17054	Sparebank 1 Nordvest OL:SNOR	$179.25 Million	Nkr1.70 Billion	Norway	Nkr188.50	—	▲ +6.50%	Nkr22.73K	Nkr160.04 – Nkr211.90
17055	Stack Capital Group Inc TO:STCK	$179.22 Million	CA$247.76 Million	Canada	CA$17.17	▲ +3.93%	▼ -5.24%	CA$1.16 Million	CA$12.11 – CA$36.40
17056	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares NASDAQ:TDWD	$179.20 Million	$179.20 Million	USA	$10.07	▼ -0.10%	—	$289.19K	$9.85 – $10.08
17057	Stereotaxis Inc NYSE MKT:STXS	$179.18 Million	$179.18 Million	USA	$1.92	▲ +1.05%	▼ -1.03%	$8.31 Million	$1.73 – $3.57
17058	Finance of America Companies Inc NYSE:FOA	$179.18 Million	$179.18 Million	USA	$20.05	▼ -1.13%	▼ -10.13%	$1.20 Million	$16.05 – $28.17
17059	Dynamix Corporation NASDAQ:ETHM	$179.11 Million	$179.11 Million	USA	$10.79	▲ +0.09%	▼ -0.09%	$2.38 Million	$10.25 – $10.95
17060	Marblegate Acquisition Corp NASDAQ:GATE	$179.10 Million	$179.10 Million	USA	$36.05	—	—	—	$36.05 – $36.05
17061	Korea Alcohol Industrial Co. Ltd KQ:017890	$179.07 Million	₩264.24 Billion	Korea	₩13050.00	▼ -2.32%	▼ -7.77%	₩2.35 Million	₩8870.00 – ₩15400.00
17062	Digi Power X Inc. V:DGX	$179.06 Million	CA$247.53 Million	Canada	CA$3.79	▲ +5.28%	▲ +15.55%	CA$819.68K	CA$2.92 – CA$8.89
17063	Aurora Cannabis Inc NASDAQ:ACB	$179.01 Million	$179.01 Million	USA	$3.94	▲ +3.41%	▲ +3.96%	$41.24 Million	$2.58 – $6.23
17064	Meridian Holdings Inc NASDAQ:MRDN	$178.91 Million	$178.91 Million	USA	$14.14	▲ +1.07%	▲ +0.43%	$1.93 Million	$6.07 – $14.72
17065	Franklin Covey Company NYSE:FC	$178.89 Million	$178.89 Million	USA	$20.29	▲ +1.40%	▲ +0.79%	$1.72 Million	$11.54 – $25.55
17066	BJC Heavy Industries Public Company Limited BK:BJCHI	$178.88 Million	฿5.74 Billion	Thailand	฿3.62	▲ +1.69%	▲ +13.12%	฿1.92 Million	฿0.55 – ฿3.62
17067	Ampco-Pittsburgh Corporation NYSE:AP	$178.87 Million	$178.87 Million	USA	$8.80	▲ +4.27%	▼ -4.24%	$2.43 Million	$1.85 – $12.20
17068	Omega Oil & Gas Ltd AU:OMA	$178.86 Million	AU$252.79 Million	Australia	AU$0.54	▲ +1.89%	▲ +5.88%	AU$22.03 Million	AU$0.31 – AU$1.05
17069	Adairs Ltd AU:ADH	$178.83 Million	AU$252.74 Million	Australia	AU$1.42	▼ -3.08%	▼ -3.74%	AU$7.24 Million	AU$1.21 – AU$2.87
17070	C. Mer Industries Ltd TA:CMER	$178.83 Million	ILA66.70 Billion	Israel	ILA5002.00	▲ +4.84%	▲ +4.75%	ILA272.73K	ILA2714.00 – ILA5770.00
17071	Vina San Pedro SN:VSPT	$178.80 Million	CL$159.88 Billion	Chile	CL$4.00	—	—	CL$2.03 Million	CL$4.00 – CL$4.05
17072	AVerMedia Technologies Inc TW:2417	$178.71 Million	NT$5.67 Billion	Taiwan	NT$43.60	▼ -0.80%	▼ -4.07%	NT$33.88 Million	NT$33.40 – NT$56.90
17073	Allpark Empreendimentos Participações e Serviços S.A SA:ALPK3	$178.71 Million	R$910.76 Million	Brazil	R$4.18	▲ +2.45%	▲ +3.47%	R$2.88 Million	R$2.81 – R$5.40
17074	Global Green Chemicals Public Company Limited BK:GGC	$178.68 Million	฿5.73 Billion	Thailand	฿5.60	▲ +1.82%	▲ +22.27%	฿2.99 Million	฿2.78 – ฿5.60
17075	Pt Pakuan Tbk JK:UANG	$178.67 Million	Rp3.05 Trillion	Indonesia	Rp2520.00	▲ +4.56%	▲ +4.13%	Rp4.63 Million	Rp590.00 – Rp7500.00