Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17101	LGI Ltd AU:LGI	$177.85 Million	AU$251.36 Million	Australia	AU$2.43	▼ -1.22%	▲ +21.50%	AU$4.90 Million	AU$1.96 – AU$4.51
17102	Tele2 AB (publ) ST:TEL2-A	$177.82 Million	Skr1.65 Billion	Sweden	Skr169.00	▲ +0.60%	▲ +2.74%	Skr17.95K	Skr145.00 – Skr200.00
17103	Streamwide PA:ALSTW	$177.79 Million	€152.07 Million	France	€80.00	▲ +1.78%	▲ +2.56%	€9.70K	€54.40 – €83.00
17104	Saraswanti Anugerah Makmur Pt JK:SAMF	$177.78 Million	Rp3.03 Trillion	Indonesia	Rp296.00	▲ +5.71%	▲ +4.96%	Rp6.42 Million	Rp256.00 – Rp352.00
17105	Contextlogic Inc NASDAQ:LOGC	$177.77 Million	$177.77 Million	USA	$6.68	—	—	$2.39 Million	$6.68 – $6.68
17106	Acsion Ltd JSE:ACS	$177.75 Million	ZAC334.47 Billion	South Africa	ZAC870.00	▼ -21.62%	▲ +13.73%	ZAC22.61K	ZAC610.00 – ZAC1280.00
17107	Hisem Co Ltd KQ:200470	$177.70 Million	₩262.21 Billion	Korea	₩6190.00	▼ -3.73%	▲ +10.93%	₩19.40 Million	₩2580.00 – ₩12420.00
17108	1RT Acquisition Corp. NASDAQ:ONCH	$177.68 Million	$177.68 Million	USA	$10.30	—	▲ +0.29%	$2.69 Million	$10.13 – $10.35
17109	Indo Borax & Chemicals Limited NSE:INDOBORAX	$177.63 Million	Rs16.43 Billion	India	Rs511.85	▲ +2.75%	▲ +16.78%	Rs25.59 Million	Rs227.89 – Rs511.85
17110	Fu Yu Property Co Ltd TWO:4907	$177.55 Million	NT$5.64 Billion	Taiwan	NT$47.70	▲ +1.06%	▲ +2.36%	NT$3.99 Million	NT$35.60 – NT$50.70
17111	Shalby Limited NSE:SHALBY	$177.49 Million	Rs16.41 Billion	India	Rs152.96	▼ -1.04%	▼ -2.04%	Rs1.47 Million	Rs126.80 – Rs266.83
17112	Vidhi Specialty Food Ingredients Limited NSE:VIDHIING	$177.46 Million	Rs16.41 Billion	India	Rs328.55	▲ +2.83%	▲ +6.88%	Rs1.64 Million	Rs263.25 – Rs387.30
17113	Lee Enterprises Incorporated NASDAQ:LEE	$177.39 Million	$177.39 Million	USA	$8.18	▼ -3.08%	▲ +0.74%	$1.15 Million	$3.40 – $11.76
17114	Imagesat International ISI Ltd TA:ISI	$177.39 Million	ILA66.17 Billion	Israel	ILA1075.00	▲ +1.51%	▼ -11.52%	ILA791.82K	ILA990.00 – ILA1920.00
17115	MIRC Electronics Limited NSE:MIRCELECTR	$177.37 Million	Rs16.40 Billion	India	Rs44.40	▲ +2.59%	▲ +4.99%	Rs10.78 Million	Rs21.80 – Rs46.12
17116	Fasadgruppen Group AB ST:FG	$177.36 Million	Skr1.65 Billion	Sweden	Skr18.88	▼ -5.13%	▼ -9.45%	Skr1.26 Million	Skr18.36 – Skr38.25
17117	Biomm S.A SA:BIOM3	$177.22 Million	R$903.15 Million	Brazil	R$6.60	▲ +7.84%	▲ +21.10%	R$1.08 Million	R$5.45 – R$10.30
17118	NP3 Fastigheter AB (publ) ST:NP3-PREF	$177.19 Million	Skr1.65 Billion	Sweden	Skr30.30	—	▼ -0.33%	Skr3.05 Million	Skr29.95 – Skr31.65
17119	Compania Espanola de Viviendas en Alquiler SA MC:CEV	$177.17 Million	€151.54 Million	Spain	€9.50	—	—	€12.94K	€7.20 – €11.30
17120	Indo Rama Synthetics (India) Limited NSE:INDORAMA	$177.03 Million	Rs16.37 Billion	India	Rs62.69	▲ +2.28%	▲ +9.85%	Rs12.63 Million	Rs30.09 – Rs73.88
17121	Kolmar BNH Co. Ltd KQ:200130	$176.99 Million	₩261.16 Billion	Korea	₩9230.00	▼ -2.22%	▼ -12.76%	₩2.52 Million	₩7790.00 – ₩16660.00
17122	TerrAscend Corp F:TED	$176.97 Million	€151.38 Million	Germany	€0.49	▲ +0.82%	▲ +5.96%	—	€0.30 – €1.09
17123	Naturelgaz Sanayi ve Ticaret AS IS:NTGAZ	$176.95 Million	TL7.90 Billion	Turkey	TL11.45	▲ +5.34%	▲ +12.37%	TL101.17 Million	TL9.07 – TL13.89
17124	Smac Co. Ltd KQ:097780	$176.92 Million	₩261.07 Billion	Korea	₩1186.00	▼ -0.92%	▼ -4.74%	₩350.00K	₩1185.00 – ₩1445.00
17125	AROBS TRANSILVANIA SOFTWARE SA RO:AROBS	$176.86 Million	RON770.26 Million	Romania	RON0.76	▼ -0.52%	▲ +2.15%	RON11.20 Million	RON0.64 – RON0.77