Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17076	Daewonkangup KO:000430	$166.81 Million	₩246.14 Billion	Korea	₩3970.00	▼ -1.98%	▼ -1.49%	₩1.37 Million	₩3210.00 – ₩6000.00
17077	Sabina Public Company Limited BK:SABINA	$166.80 Million	฿5.35 Billion	Thailand	฿15.40	—	—	฿6.31 Million	฿14.80 – ฿17.40
17078	Dynamic Cables Limited NSE:DYCL	$166.78 Million	Rs15.42 Billion	India	Rs318.25	▼ -4.34%	▼ -14.28%	Rs7.99 Million	Rs240.90 – Rs544.30
17079	Verkkokauppa.com Oyj HE:VERK	$166.71 Million	€142.59 Million	Finland	€3.64	▼ -4.21%	▼ -3.83%	€1.41 Million	€2.22 – €4.02
17080	Formosa Optical Technology Co Ltd TWO:5312	$166.70 Million	NT$5.29 Billion	Taiwan	NT$88.10	▼ -0.45%	▼ -1.34%	NT$446.78K	NT$87.80 – NT$105.00
17081	Core Molding Technologies Inc NYSE MKT:CMT	$166.69 Million	$166.69 Million	USA	$23.53	▼ -2.77%	▼ -4.70%	$720.62K	$17.56 – $28.35
17082	Settlebank Corporation KQ:234340	$166.63 Million	₩245.89 Billion	Korea	₩18150.00	▼ -4.72%	▼ -8.47%	₩4.41 Million	₩14760.00 – ₩40300.00
17083	Roche Bobois PA:RBO	$166.55 Million	€142.46 Million	France	€14.15	▲ +1.43%	▲ +15.04%	€56.21K	€12.30 – €36.30
17084	SCH Group Bhd KLSE:0161	$166.46 Million	RM663.02 Million	Malaysia	RM0.25	▼ -1.96%	—	RM12.22 Million	RM0.25 – RM0.36
17085	Saturn Metals Ltd AU:STN	$166.46 Million	AU$235.26 Million	Australia	AU$0.39	—	▼ -7.23%	AU$27.28 Million	AU$0.38 – AU$0.63
17086	Xponential Fitness Inc NYSE:XPOF	$166.41 Million	$166.41 Million	USA	$4.46	▲ +19.25%	▲ +6.19%	$19.76 Million	$3.65 – $9.00
17087	ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft F:HVB	$166.40 Million	€142.33 Million	Germany	€6.60	▲ +3.12%	▼ -1.49%	€642.00	€6.20 – €9.90
17088	Vidhi Specialty Food Ingredients Limited NSE:VIDHIING	$166.31 Million	Rs15.38 Billion	India	Rs307.90	▼ -1.27%	▼ -8.21%	Rs514.69K	Rs263.25 – Rs374.60
17089	Aimia Inc TO:AIM	$166.26 Million	CA$229.84 Million	Canada	CA$2.55	▲ +0.39%	▼ -1.16%	CA$878.58K	CA$2.54 – CA$3.18
17090	Partron Co. Ltd KQ:091700	$166.21 Million	₩245.26 Billion	Korea	₩4680.00	▼ -4.00%	▼ -3.51%	₩3.83 Million	₩4680.00 – ₩8600.00
17091	Paxman AB ST:PAX	$166.05 Million	Skr1.54 Billion	Sweden	Skr66.30	▼ -3.07%	▲ +2.16%	Skr258.58K	Skr43.55 – Skr68.40
17092	Syscom Computer Engineering Co TW:2453	$166.03 Million	NT$5.27 Billion	Taiwan	NT$52.70	▼ -1.50%	▼ -0.94%	NT$5.46 Million	NT$50.40 – NT$63.90
17093	Hanjin Transportation Co. Ltd. KO:002320	$166.01 Million	₩244.96 Billion	Korea	₩16600.00	▼ -0.90%	▼ -1.78%	₩898.46K	₩14120.00 – ₩22900.00
17094	Ndr Auto Components Limited NSE:NDRAUTO	$165.98 Million	Rs15.35 Billion	India	Rs645.25	▼ -2.60%	▼ -3.09%	Rs384.30K	Rs610.80 – Rs983.80
17095	Black Spade Acquisition II Co Unit NASDAQ:BSIIU	$165.94 Million	$165.94 Million	USA	$9.62	—	—	—	$9.62 – $9.62
17096	HomeToGo SE F:HTG	$165.93 Million	€141.93 Million	Germany	€0.87	▼ -4.81%	▲ +34.67%	€34.01K	€0.65 – €1.71
17097	Aurum PropTech Limited NSE:AURUM	$165.73 Million	Rs15.32 Billion	India	Rs201.19	▼ -3.77%	▼ -5.41%	Rs19.47 Million	Rs154.87 – Rs250.82
17098	Shangri La Hotels Malaysia Bhd KLSE:5517	$165.70 Million	RM660.00 Million	Malaysia	RM1.50	▼ -0.66%	▼ -0.66%	RM1.28 Million	RM1.49 – RM1.92
17099	InfuSystems Holdings Inc NYSE MKT:INFU	$165.69 Million	$165.69 Million	USA	$9.66	▼ -2.82%	▲ +12.20%	$5.49 Million	$7.42 – $10.79
17100	Jochu Technology Co Ltd TW:3543	$165.58 Million	NT$5.26 Billion	Taiwan	NT$48.10	▼ -4.75%	▼ -9.93%	NT$70.34 Million	NT$27.00 – NT$56.10