Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17076	CPE Technology Berhad KLSE:5317	$178.66 Million	RM711.59 Million	Malaysia	RM1.06	▼ -1.85%	▼ -4.50%	RM42.42 Million	RM0.38 – RM1.14
17077	ReposiTrak NASDAQ:TRAK	$178.58 Million	$178.58 Million	USA	$10.11	▲ +1.20%	▲ +11.10%	$4.36 Million	$7.15 – $17.80
17078	Saniona AB ST:SANION	$178.55 Million	Skr1.66 Billion	Sweden	Skr12.02	▼ -4.30%	▼ -9.49%	Skr8.20 Million	Skr11.28 – Skr27.50
17079	Inno Holdings Inc. Common Stock NASDAQ:INHD	$178.52 Million	$178.52 Million	USA	$39.49	▲ +3660.95%	▲ +3009.45%	$288.12 Million	$0.07 – $39.49
17080	Falcon Oil & Gas Ltd F:FAC	$178.51 Million	€152.69 Million	Germany	€0.16	▼ -2.45%	▼ -5.92%	€381.60K	€0.08 – €0.18
17081	Steel Pipe Industry Of Indonesia JK:ISSP	$178.50 Million	Rp3.05 Trillion	Indonesia	Rp432.00	▲ +0.47%	—	Rp28.18 Million	Rp372.00 – Rp550.00
17082	Yuan Jen Enterprises Co Ltd TW:1725	$178.45 Million	NT$5.66 Billion	Taiwan	NT$31.15	▲ +1.14%	▲ +0.16%	NT$1.20 Million	NT$25.15 – NT$41.15
17083	Apogee Acquisition Corp Class A Ordinary Shares NASDAQ:AACP	$178.44 Million	$178.44 Million	USA	$10.07	▲ +0.10%	▲ +0.60%	$2.01 Million	$9.98 – $10.07
17084	Songwon Industrial KO:004430	$178.42 Million	₩263.28 Billion	Korea	₩10970.00	▼ -1.26%	▼ -9.71%	₩5.39 Million	₩8510.00 – ₩15850.00
17085	CTT Systems AB ST:CTT	$178.38 Million	Skr1.66 Billion	Sweden	Skr133.80	▲ +5.19%	▼ -2.48%	Skr247.22K	Skr114.00 – Skr270.00
17086	Hi-Tech Pipes Limited NSE:HITECH	$178.38 Million	Rs16.49 Billion	India	Rs81.37	▲ +4.47%	▲ +2.79%	Rs13.02 Million	Rs70.93 – Rs122.59
17087	Twelve Seas Investment Co II NASDAQ:TWLV	$178.34 Million	$178.34 Million	USA	$10.05	—	▲ +0.10%	$974.68K	$9.87 – $10.05
17088	Aimia Inc TO:AIM	$178.33 Million	CA$246.52 Million	Canada	CA$2.74	▲ +0.55%	▲ +0.55%	CA$1.40 Million	CA$2.54 – CA$3.29
17089	Tonix Pharmaceuticals Holding Corp NASDAQ:TNXP	$178.28 Million	$178.28 Million	USA	$12.55	▲ +1.29%	▲ +0.40%	$11.05 Million	$9.51 – $34.59
17090	Smec Co.Ltd KQ:099440	$178.24 Million	₩263.01 Billion	Korea	₩3870.00	▼ -1.78%	▼ -2.76%	₩19.77 Million	₩2535.00 – ₩7860.00
17091	Sierra Metals Inc. TO:SMT	$178.24 Million	CA$246.40 Million	Canada	CA$1.14	—	—	—	CA$1.14 – CA$1.14
17092	GrafTech International Ltd NYSE:EAF	$178.21 Million	$178.21 Million	USA	$6.83	▲ +2.25%	▼ -12.32%	$6.59 Million	$1.00 – $19.82
17093	Goodway Machine Corp TW:1583	$178.19 Million	NT$5.66 Billion	Taiwan	NT$51.70	▼ -3.54%	▲ +5.40%	NT$782.12K	NT$41.80 – NT$60.00
17094	Bygg Partner i Dalarna Holding AB ST:BYGGP	$178.10 Million	Skr1.65 Billion	Sweden	Skr36.50	▲ +1.39%	▼ -5.44%	Skr602.50K	Skr28.30 – Skr52.40
17095	PULSION Medical Systems SE MU:PUS	$178.09 Million	€152.33 Million	Germany	€21.60	—	▲ +2.86%	€15.73K	€20.40 – €21.60
17096	Honma Golf Limited F:HF5	$178.06 Million	€152.30 Million	Germany	€0.30	—	—	—	€0.29 – €0.40
17097	Lucara Diamond Corp TO:LUC	$177.97 Million	CA$246.02 Million	Canada	CA$0.17	—	—	CA$15.31 Million	CA$0.15 – CA$0.30
17098	Pacific Hospital Supply Co Ltd TWO:4126	$177.95 Million	NT$5.65 Billion	Taiwan	NT$77.80	—	▲ +0.91%	NT$1.02 Million	NT$75.50 – NT$90.50
17099	Les Hotels Bav PA:ALLHB	$177.94 Million	€152.20 Million	France	€74.00	▲ +2.07%	▼ -1.33%	€1.08K	€72.00 – €85.00
17100	Midsona AB (publ) ST:MSON-B	$177.89 Million	Skr1.65 Billion	Sweden	Skr11.40	▼ -1.30%	▼ -4.20%	Skr3.57 Million	Skr7.76 – Skr15.10