Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17126	SC II Acquisition Corp. Class A ordinary share NASDAQ:SCII	$176.80 Million	$176.80 Million	USA	$10.10	▼ -0.20%	—	$497.92K	$9.92 – $10.12
17127	Ag Growth International Inc TO:AFN	$176.80 Million	CA$244.40 Million	Canada	CA$13.00	▲ +3.09%	▼ -8.19%	CA$4.67 Million	CA$12.61 – CA$43.31
17128	UNISEM Co. Ltd KQ:036200	$176.71 Million	₩260.76 Billion	Korea	₩9020.00	▼ -3.43%	▲ +2.97%	₩5.76 Million	₩6300.00 – ₩13010.00
17129	The ONE Enterprise Public Company Limited BK:ONEE-R	$176.65 Million	฿5.67 Billion	Thailand	฿2.38	▲ +0.85%	▲ +5.31%	฿3.27 Million	฿2.22 – ฿2.38
17130	Binh Dinh Pharmaceutical and Medical Equipment JSC VN:DBD	$176.63 Million	₫4.65 Trillion	Vietnam	₫49200.00	—	▼ -0.30%	₫622.22K	₫48050.00 – ₫54400.00
17131	Boa Safra Sementes S.A SA:SOJA3	$176.59 Million	R$899.97 Million	Brazil	R$6.38	▲ +6.87%	▲ +26.34%	R$20.17 Million	R$4.98 – R$11.36
17132	Singer Thailand Public Company Limited BK:SINGER-R	$176.57 Million	฿5.66 Billion	Thailand	฿6.95	▲ +6.92%	▲ +25.23%	฿98.49 Million	฿5.50 – ฿6.95
17133	Pro-Hawk TWO:8083	$176.55 Million	NT$5.60 Billion	Taiwan	NT$159.50	—	▼ -0.31%	NT$2.34 Million	NT$148.00 – NT$180.00
17134	Southern Palladium Ltd AU:SPD	$176.49 Million	AU$249.44 Million	Australia	AU$1.89	▼ -5.75%	▼ -0.26%	AU$2.80 Million	AU$0.59 – AU$2.71
17135	Goodluck India Limited NSE:GOODLUCK	$176.46 Million	Rs16.32 Billion	India	Rs490.90	▲ +2.31%	▼ -61.34%	Rs8.16 Million	Rs479.80 – Rs1629.40
17136	S-Oil Corp Pref KO:010955	$176.34 Million	₩260.21 Billion	Korea	₩67800.00	▲ +0.74%	▼ -0.15%	₩412.68K	₩37600.00 – ₩70500.00
17137	BAPCOR LTD. F:0BS	$176.26 Million	€150.77 Million	Germany	€0.25	▼ -3.10%	▲ +13.64%	—	€0.14 – €2.26
17138	Proem Acquisition Corp I NASDAQ:PAAC	$176.17 Million	$176.17 Million	USA	$9.98	▲ +0.10%	▲ +0.10%	$37.07K	$9.94 – $9.99
17139	Lotte Chemical Titan Tbk PT JK:FPNI	$176.13 Million	Rp3.01 Trillion	Indonesia	Rp540.00	▲ +1.89%	▲ +25.00%	Rp373.54 Million	Rp184.00 – Rp1725.00
17140	Crown Reserve Acquisition Corp. I Class A Ordinary Shares NASDAQ:CRAC	$176.12 Million	$176.12 Million	USA	$10.21	▲ +0.10%	▲ +0.29%	$687.47K	$9.89 – $10.21
17141	Bergbahnen Engelberg Truebsee Titlis Bet AG SW:TIBN	$176.06 Million	CHF139.26 Million	Switzerland	CHF48.80	▼ -4.31%	▼ -3.56%	CHF16.27K	CHF42.10 – CHF61.40
17142	Mayfield Group Holdings Ltd AU:MYG	$176.04 Million	AU$248.80 Million	Australia	AU$2.18	▼ -0.91%	▲ +2.35%	AU$10.25 Million	AU$1.20 – AU$3.38
17143	Helloworld Travel Ltd AU:HLO	$176.04 Million	AU$248.79 Million	Australia	AU$1.52	▼ -3.49%	▲ +0.66%	AU$2.92 Million	AU$1.36 – AU$2.07
17144	Nkarta Inc NASDAQ:NKTX	$176.00 Million	$176.00 Million	USA	$2.66	▲ +7.69%	▲ +15.65%	$15.07 Million	$1.73 – $3.67
17145	Kang Yong Electric Public Company Limited BK:KYE	$175.89 Million	฿5.64 Billion	Thailand	฿285.00	—	▼ -1.04%	฿264.73K	฿275.00 – ฿325.00
17146	SICHUAN ENG.INV.DEV.H YC1 F:84H	$175.82 Million	€150.39 Million	Germany	€0.19	▲ +2.14%	▲ +0.53%	—	€0.19 – €0.30
17147	SES AI Corp NYSE:SES	$175.81 Million	$175.81 Million	USA	$0.54	▲ +6.25%	▼ -11.67%	$436.07 Million	$0.50 – $3.54
17148	Universal Microelectronics Co Ltd TW:2413	$175.75 Million	NT$5.58 Billion	Taiwan	NT$43.80	▲ +0.11%	▼ -3.52%	NT$20.00 Million	NT$19.00 – NT$62.50
17149	GAEC Educacao SA SA:ANIM3	$175.72 Million	R$895.53 Million	Brazil	R$2.37	▲ +6.28%	▲ +16.18%	R$248.54 Million	R$1.93 – R$5.27
17150	Barings Participation Investors (the Trust) NYSE:MPV	$175.71 Million	$175.71 Million	USA	$16.31	▲ +0.31%	▲ +0.93%	$647.29K	$15.36 – $20.38