Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17176	Generalplus Technology Inc TW:4952	$174.84 Million	NT$5.55 Billion	Taiwan	NT$51.00	▼ -1.92%	▲ +2.41%	NT$12.25 Million	NT$34.40 – NT$60.50
17177	India Pesticides Limited NSE:IPL	$174.70 Million	Rs16.15 Billion	India	Rs140.27	▲ +1.60%	▼ -1.16%	Rs3.95 Million	Rs125.36 – Rs235.84
17178	La Française de l'Energie S.A. PA:FDE	$174.61 Million	€149.36 Million	France	€29.55	▲ +0.17%	▼ -5.59%	€541.47K	€25.70 – €46.00
17179	Beijing Chieftain Control Engineering Technology Co Ltd SHE:300430	$174.60 Million	CN¥1.19 Billion	China	CN¥4.37	▲ +0.46%	▼ -8.19%	CN¥214.88 Million	CN¥3.91 – CN¥27.67
17180	Taylor Devices Inc NASDAQ:TAYD	$174.60 Million	$174.60 Million	USA	$58.52	▲ +4.89%	▲ +10.71%	$952.18K	$41.28 – $89.95
17181	Gencor Industries Inc NYSE MKT:GENC	$174.59 Million	$174.59 Million	USA	$14.15	▼ -0.28%	▼ -3.61%	$528.31K	$12.23 – $16.46
17182	Master Ad Public Company Limited BK:ROCTEC	$174.59 Million	฿5.60 Billion	Thailand	฿0.69	—	▲ +1.47%	฿148.93 Million	฿0.51 – ฿0.79
17183	Metal Powder Works Ltd AU:MPW	$174.53 Million	AU$246.66 Million	Australia	AU$1.70	▼ -2.58%	▼ -14.57%	AU$3.03 Million	AU$1.36 – AU$4.26
17184	HLB Pharmaceutical Co. Ltd KQ:047920	$174.48 Million	₩257.47 Billion	Korea	₩7850.00	▼ -3.44%	▼ -10.69%	₩7.24 Million	₩6170.00 – ₩20900.00
17185	Victory Supermarket Chain Ltd TA:VCTR	$174.48 Million	ILA65.08 Billion	Israel	ILA4588.00	▲ +3.75%	▲ +1.73%	ILA64.06K	ILA4411.00 – ILA6129.00
17186	Coveo Solutions Inc TO:CVO	$174.46 Million	CA$241.18 Million	Canada	CA$4.51	▲ +2.27%	▼ -5.65%	CA$4.19 Million	CA$3.74 – CA$9.32
17187	Nusatrip Incorporated Common Stock NASDAQ:NUTR	$174.41 Million	$174.41 Million	USA	$9.00	—	—	—	$4.47 – $9.30
17188	Sabina Public Company Limited BK:SABINA	$174.38 Million	฿5.59 Billion	Thailand	฿16.10	—	▲ +1.26%	฿10.08 Million	฿14.80 – ฿17.40
17189	Becamex Infrastructure Development JSC VN:IJC	$174.38 Million	₫4.59 Trillion	Vietnam	₫7290.00	▲ +1.53%	▼ -5.32%	₫56.89 Million	₫6690.00 – ₫16650.00
17190	Bursa De Valori Bucuresti SA RO:BVB	$174.37 Million	RON759.40 Million	Romania	RON86.20	▲ +0.23%	▼ -4.01%	RON299.86K	RON38.60 – RON96.80
17191	SCH Group Bhd KLSE:0161	$174.36 Million	RM694.47 Million	Malaysia	RM0.26	▼ -1.89%	▼ -1.89%	RM43.20 Million	RM0.25 – RM0.37
17192	Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret IS:ATATP	$174.34 Million	TL7.78 Billion	Turkey	TL307.75	▼ -4.57%	▲ +16.68%	TL40.78 Million	TL126.50 – TL322.50
17193	Insight Digital Partners II Class A Ordinary Shares NASDAQ:DYOR	$174.31 Million	$174.31 Million	USA	$10.11	▲ +0.05%	▲ +0.15%	$1.64 Million	$9.88 – $10.11
17194	Aumann AG XETRA:AAG	$174.31 Million	€149.10 Million	Germany	€13.90	—	▼ -2.11%	€742.68K	€10.78 – €15.70
17195	Cambridge Acquisition Corp. Class A Ordinary Shares NASDAQ:CAQ	$174.25 Million	$174.25 Million	USA	$10.00	▲ +0.20%	▲ +0.30%	$353.25K	$9.89 – $10.01
17196	OrganiGram Holdings Inc TO:OGI	$174.14 Million	CA$240.73 Million	Canada	CA$1.71	▲ +3.01%	▼ -2.29%	CA$5.27 Million	CA$1.23 – CA$2.90
17197	Eightco Holdings Inc. NASDAQ:ORBS	$174.09 Million	$174.09 Million	USA	$0.88	▲ +6.47%	▲ +16.74%	$321.34 Million	$0.58 – $13.19
17198	Olympia Financial Group Inc TO:OLY	$174.07 Million	CA$240.63 Million	Canada	CA$100.00	▼ -2.44%	▼ -3.85%	CA$47.00K	CA$100.00 – CA$132.37
17199	X-Legend Entertainment Co Ltd TW:4994	$174.01 Million	NT$5.52 Billion	Taiwan	NT$83.20	▼ -3.26%	▼ -4.70%	NT$587.70K	NT$82.10 – NT$105.00
17200	Bank Agris Tbk JK:AGRS	$173.89 Million	Rp2.97 Trillion	Indonesia	Rp62.00	▲ +1.64%	▲ +1.64%	Rp118.84 Million	Rp54.00 – Rp89.00