Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17201	Slam Corp. NASDAQ:SLAMF	$173.87 Million	$173.87 Million	USA	$19.00	—	—	—	$11.57 – $19.00
17202	PACT GROUP HLDGS F:27P	$173.87 Million	€148.72 Million	Germany	€0.51	—	—	€1.00K	€0.51 – €0.51
17203	Kapston Services Limited NSE:KAPSTON	$173.84 Million	Rs16.07 Billion	India	Rs528.20	▲ +0.65%	▼ -9.72%	Rs2.01 Million	Rs239.65 – Rs588.40
17204	ADM Hamburg Aktiengesellschaft F:OEL	$173.72 Million	€148.59 Million	Germany	€228.00	▼ -7.32%	▼ -5.00%	€33.00	€222.00 – €256.00
17205	Koza Polyester Sanayi ve Ticaret A.S. IS:KOPOL	$173.71 Million	TL7.76 Billion	Turkey	TL5.98	▲ +2.93%	▲ +5.65%	TL310.14 Million	TL5.26 – TL7.80
17206	Strawberry Fields REIT LLC NYSE MKT:STRW	$173.71 Million	$173.71 Million	USA	$13.24	▼ -0.23%	▲ +0.84%	$450.65K	$11.28 – $13.84
17207	Mainstreet Bank NASDAQ:MNSB	$173.66 Million	$173.66 Million	USA	$24.81	▼ -1.78%	▼ -1.47%	$872.07K	$18.12 – $25.35
17208	Groupe Partouche SA PA:PARP	$173.63 Million	€148.52 Million	France	€17.70	▲ +0.85%	▼ -1.39%	€23.18K	€17.30 – €19.75
17209	Sahamitr Pressure Container Public Company Limited BK:SMPC	$173.59 Million	฿5.57 Billion	Thailand	฿10.40	▲ +0.97%	▲ +0.97%	฿8.63 Million	฿8.70 – ฿10.40
17210	Barton Gold Holdings Ltd AU:BGD	$173.55 Million	AU$245.28 Million	Australia	AU$1.03	▼ -0.49%	▲ +7.33%	AU$6.24 Million	AU$0.70 – AU$1.41
17211	Seven Hills Realty Trust NASDAQ:SEVN	$173.55 Million	$173.55 Million	USA	$7.70	▲ +0.13%	▼ -0.26%	$3.68 Million	$7.49 – $11.02
17212	Bluerock Acquisition Corp. Class A Ordinary Shares NASDAQ:BLRK	$173.53 Million	$173.53 Million	USA	$10.06	▼ -0.05%	—	$928.64K	$9.88 – $10.12
17213	Formosa Optical Technology Co Ltd TWO:5312	$173.52 Million	NT$5.51 Billion	Taiwan	NT$91.70	▲ +0.77%	▲ +2.57%	NT$3.90 Million	NT$87.80 – NT$114.50
17214	Nam Viet Corp VN:ANV	$173.49 Million	₫4.57 Trillion	Vietnam	₫17150.00	▲ +2.69%	▼ -2.56%	₫13.65 Million	₫16150.00 – ₫33350.00
17215	FormPipe Software AB ST:FPIP	$173.44 Million	Skr1.61 Billion	Sweden	Skr29.90	▲ +0.34%	—	Skr520.09K	Skr18.60 – Skr31.60
17216	Research Alliance Corporation III Class A Ordinary Shares NASDAQ:RACC	$173.15 Million	$173.15 Million	USA	$22.27	▼ -2.75%	▼ -19.60%	$1.61 Million	$10.36 – $29.30
17217	HomeToGo SE XETRA:HTG	$173.13 Million	€148.09 Million	Germany	€0.92	▲ +1.10%	▼ -4.17%	€3.36 Million	€0.90 – €1.93
17218	TON Strategy Co NASDAQ:TONX	$172.98 Million	$172.98 Million	USA	$3.06	▲ +7.75%	▲ +5.15%	$7.61 Million	$1.80 – $11.97
17219	PPX Mining Corp V:PPX	$172.95 Million	CA$239.09 Million	Canada	CA$0.28	▲ +22.22%	▲ +25.00%	CA$2.26 Million	CA$0.12 – CA$0.48
17220	Mechema Chemicals Int TWO:4721	$172.93 Million	NT$5.49 Billion	Taiwan	NT$73.20	▼ -0.27%	▼ -1.48%	NT$10.48 Million	NT$61.20 – NT$101.00
17221	Gia Lai Electricity JSC VN:GEG	$172.89 Million	₫4.55 Trillion	Vietnam	₫12700.00	▲ +2.01%	▲ +2.83%	₫4.84 Million	₫11700.00 – ₫17150.00
17222	Audinate Group Ltd AU:AD8	$172.87 Million	AU$244.32 Million	Australia	AU$2.90	▲ +8.21%	▲ +41.46%	AU$12.26 Million	AU$1.75 – AU$6.89
17223	Jaeren Sparebank OL:JAREN	$172.86 Million	Nkr1.64 Billion	Norway	Nkr334.00	▲ +0.30%	▼ -1.71%	Nkr12.28K	Nkr329.00 – Nkr389.90
17224	Black Spade Acquisition III Co NYSE:BIII	$172.84 Million	$172.84 Million	USA	$10.02	—	▲ +0.30%	$126.90K	$9.94 – $10.02
17225	Gabelli MultiMedia Mutual Fund NYSE:GGT	$172.67 Million	$172.67 Million	USA	$4.13	▲ +0.49%	▼ -1.43%	$7.59 Million	$3.92 – $4.36