Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17226	Open Lending Corp NASDAQ:LPRO	$172.56 Million	$172.56 Million	USA	$3.14	—	▼ -0.32%	$47.29 Million	$1.20 – $3.15
17227	Iris Acquisition Corp II NYSE:IRAB	$172.53 Million	$172.53 Million	USA	$9.98	▼ 0.00%	▲ +0.50%	$234.30K	$9.92 – $10.07
17228	Pappajack Bhd KLSE:0242	$172.51 Million	RM687.09 Million	Malaysia	RM0.90	▼ -0.56%	▼ -1.10%	RM4.23 Million	RM0.90 – RM0.97
17229	Syrah Resources Ltd AU:SYR	$172.51 Million	AU$243.80 Million	Australia	AU$0.11	—	—	AU$63.89 Million	AU$0.10 – AU$0.52
17230	Digital Asset Acquisition Corp. NASDAQ:DAAQ	$172.50 Million	$172.50 Million	USA	$10.41	▲ +0.11%	▲ +43.40%	$659.37K	$6.89 – $10.44
17231	AVITA Medical Inc F:51KB	$172.49 Million	€147.54 Million	Germany	€1.31	—	—	€4.14K	€1.31 – €1.31
17232	Robot Consulting Co., Ltd. ADS NASDAQ:LAWR	$172.35 Million	$172.35 Million	USA	$3.75	—	—	—	$1.60 – $3.75
17233	JF Technology BHD KLSE:0146	$172.35 Million	RM686.47 Million	Malaysia	RM0.71	▼ -4.70%	▼ -2.07%	RM44.91 Million	RM0.39 – RM0.76
17234	New World Resources Ltd AU:NWC	$172.25 Million	AU$243.44 Million	Australia	AU$0.07	—	—	—	AU$0.07 – AU$0.07
17235	Cartesian Therapeutics Inc. NASDAQ:RNAC	$172.18 Million	$172.18 Million	USA	$10.04	▼ -1.86%	▲ +15.14%	$3.19 Million	$5.84 – $11.25
17236	GD Express Carrier Bhd KLSE:0078	$172.09 Million	RM685.43 Million	Malaysia	RM0.13	—	▼ -3.85%	RM11.92 Million	RM0.09 – RM0.15
17237	Forte Biosciences Inc NASDAQ:FBRX	$172.07 Million	$172.07 Million	USA	$76.92	▲ +0.04%	▲ +0.08%	$57.60 Million	$10.30 – $76.98
17238	Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S. IS:BIENY	$172.06 Million	TL7.68 Billion	Turkey	TL21.28	▲ +2.31%	▲ +3.50%	TL79.26 Million	TL19.92 – TL47.58
17239	Lifecore Biomedical Inc. NASDAQ:LFCR	$171.85 Million	$171.85 Million	USA	$4.54	▲ +0.44%	▼ -4.02%	$3.15 Million	$3.66 – $8.82
17240	Bank Artha Graha Internasional JK:INPC	$171.83 Million	Rp2.93 Trillion	Indonesia	Rp145.00	▼ -0.68%	▲ +3.57%	Rp96.42 Million	Rp108.00 – Rp306.00
17241	Lexinfintech Holdings Ltd NASDAQ:LX	$171.73 Million	$171.73 Million	USA	$1.33	▼ -0.75%	▼ -6.99%	$41.27 Million	$1.33 – $6.51
17242	Electreon Wireless Ltd TA:ELWS	$171.72 Million	ILA64.05 Billion	Israel	ILA4280.00	▼ -0.26%	▼ -4.89%	ILA296.34K	ILA4108.00 – ILA8470.00
17243	Home Center Holdings Co.Ltd KQ:060560	$171.71 Million	₩253.37 Billion	Korea	₩1996.00	▼ -0.15%	▼ -0.45%	₩263.27K	₩644.00 – ₩3865.00
17244	Readly International AB ST:READ	$171.68 Million	Skr1.60 Billion	Sweden	Skr26.50	—	—	Skr16.84K	Skr26.50 – Skr26.50
17245	New England Realty Associates LP NYSE MKT:NEN	$171.60 Million	$171.60 Million	USA	$60.90	—	▲ +1.50%	$18.40K	$57.00 – $73.50
17246	Southland Holdings Inc. NASDAQ:SLND	$171.54 Million	$171.54 Million	USA	$3.32	▲ +0.61%	▲ +4.73%	$1.49 Million	$2.88 – $4.80
17247	Hoang Huy Investment Services JSC VN:HHS	$171.51 Million	₫4.51 Trillion	Vietnam	₫10450.00	▲ +6.63%	▲ +5.88%	₫23.56 Million	₫9400.00 – ₫19700.00
17248	Bahvest Resources Bhd KLSE:0098	$171.49 Million	RM683.06 Million	Malaysia	RM0.38	▲ +1.35%	▲ +1.35%	RM53.48 Million	RM0.34 – RM0.85
17249	QINGCI GAMES INC. -00001 F:Z56	$171.45 Million	€146.65 Million	Germany	€0.29	▲ +79.27%	▼ -1.34%	—	€0.06 – €0.37
17250	Net Lease Office Properties NYSE:NLOP	$171.40 Million	$171.40 Million	USA	$11.61	▲ +0.35%	▼ -0.43%	$3.09 Million	$11.01 – $30.14