Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17251	BioInvent International AB ST:BINV	$171.37 Million	Skr1.59 Billion	Sweden	Skr24.20	▲ +5.22%	▼ -3.59%	Skr1.86 Million	Skr21.25 – Skr36.15
17252	Kafrit TA:KAFR	$171.35 Million	ILA63.91 Billion	Israel	ILA2649.00	▲ +4.91%	—	ILA157.76K	ILA2110.00 – ILA3235.00
17253	Takkt AG XETRA:TTK	$171.30 Million	€146.52 Million	Germany	€2.65	▼ -5.19%	▼ -1.49%	€322.90K	€2.19 – €5.24
17254	Texas Ventures Acquisition IV Corp Class A Ordinary Shares NASDAQ:TVIV	$171.29 Million	$171.29 Million	USA	$9.93	▲ +0.20%	▲ +0.30%	$143.19K	$9.90 – $9.95
17255	Selvas Ai Inc. KQ:108860	$171.27 Million	₩252.73 Billion	Korea	₩9390.00	▲ +1.73%	▼ -11.42%	₩33.64 Million	₩6230.00 – ₩16750.00
17256	Steyr Motors AG VI:4X0	$171.19 Million	€146.43 Million	Austria	€28.16	▲ +9.15%	▼ -16.09%	€82.89K	€25.80 – €55.20
17257	United Security Bancshares NASDAQ:UBFO	$171.01 Million	$171.01 Million	USA	$10.51	▲ +1.94%	▲ +2.04%	$990.17K	$8.54 – $11.41
17258	Landmark Bancorp Inc NASDAQ:LARK	$170.98 Million	$170.98 Million	USA	$32.21	▼ -0.12%	▼ -0.12%	$225.48K	$23.79 – $32.25
17259	Doktas Dokumculuk Ticaret ve Sanayi AS IS:DOKTA	$170.97 Million	TL7.63 Billion	Turkey	TL23.56	▼ -3.44%	▲ +11.03%	TL16.89 Million	TL20.48 – TL33.80
17260	Creative Sensor Inc TW:8249	$170.96 Million	NT$5.43 Billion	Taiwan	NT$40.20	▼ -0.74%	▼ -6.40%	NT$6.34 Million	NT$39.50 – NT$64.20
17261	Wemade Co.Ltd KQ:112040	$170.93 Million	₩252.22 Billion	Korea	₩15380.00	▼ -4.41%	▼ -12.56%	₩5.40 Million	₩14160.00 – ₩33600.00
17262	Petronor E&P Ltd OL:PNOR	$170.77 Million	Nkr1.62 Billion	Norway	Nkr11.40	▲ +0.18%	▲ +8.99%	Nkr7.01 Million	Nkr9.80 – Nkr18.30
17263	SANIONA AB (PUBL) F:30S	$170.61 Million	€145.93 Million	Germany	€1.11	▼ -0.72%	▼ -7.22%	—	€1.00 – €2.58
17264	Imarketkorea KO:122900	$170.58 Million	₩251.71 Billion	Korea	₩8000.00	▼ -0.12%	▲ +0.13%	₩1.82 Million	₩7050.00 – ₩8320.00
17265	TrueBlue Inc NYSE:TBI	$170.57 Million	$170.57 Million	USA	$10.61	▲ +0.76%	▲ +4.64%	$7.03 Million	$3.31 – $10.85
17266	Betmakers Technology Group Ltd AU:BET	$170.42 Million	AU$240.86 Million	Australia	AU$0.22	—	—	AU$229.14 Million	AU$0.15 – AU$0.23
17267	Profarma Distribuidora de Produtos Farmacêuticos S.A SA:PFRM3	$170.33 Million	R$868.08 Million	Brazil	R$7.08	▲ +3.51%	▼ -1.26%	R$3.48 Million	R$6.16 – R$9.38
17268	Terra Santa Propriedades Agrícolas S.A. SA:LAND3	$170.28 Million	R$867.79 Million	Brazil	R$9.02	▲ +3.56%	▼ -2.49%	R$3.53 Million	R$7.26 – R$10.08
17269	Changsha Kaiyuan Instruments SHE:300338	$170.27 Million	CN¥1.16 Billion	China	CN¥2.89	▲ +2.12%	▲ +3.21%	CN¥143.33 Million	CN¥2.46 – CN¥4.69
17270	Sandfire Resources America Inc V:SFR	$170.26 Million	CA$235.37 Million	Canada	CA$0.23	▲ +4.55%	▼ -4.17%	CA$665.34K	CA$0.19 – CA$0.38
17271	MEDICLIN Aktiengesellschaft XETRA:MED	$170.05 Million	€145.45 Million	Germany	€5.05	▲ +1.00%	▲ +7.45%	€259.56K	€2.92 – €5.05
17272	Midas Minerals Ltd AU:MM1	$169.96 Million	AU$240.20 Million	Australia	AU$1.33	—	▲ +19.91%	AU$21.29 Million	AU$0.31 – AU$1.33
17273	Hanyang Securities Co Ltd KO:001755	$169.93 Million	₩250.75 Billion	Korea	₩19700.00	▼ -0.61%	▼ -0.96%	₩16.75K	₩16460.00 – ₩30800.00
17274	Lightron Inc. KQ:069540	$169.85 Million	₩250.63 Billion	Korea	₩2560.00	▼ -4.30%	▼ -13.37%	₩260.11 Million	₩1667.00 – ₩3115.00
17275	Kung Sing Engineering Corp TW:5521	$169.83 Million	NT$5.39 Billion	Taiwan	NT$10.95	▲ +2.34%	▲ +1.86%	NT$61.37 Million	NT$9.60 – NT$27.35