Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17701	Admiral Group PLC LSE:ADM	$140.89 Million	GBX1.16 Trillion	UK	GBX3874.00	▲ +1.41%	▼ -0.05%	GBX11.18 Million	GBX2644.00 – GBX4128.00
17702	Byggmästare Anders J Ahlström Holding AB (publ) ST:AJA-B	$140.80 Million	Skr1.31 Billion	Sweden	Skr50.50	—	▲ +9.31%	Skr272.90K	Skr45.20 – Skr272.00
17703	GRIGEO AB EO -29 F:WM8	$140.79 Million	€120.42 Million	Germany	€0.96	▲ +0.63%	▼ -0.42%	—	€0.95 – €1.20
17704	Mammoth Energy Services Inc NASDAQ:TUSK	$140.72 Million	$140.72 Million	USA	$3.18	▲ +9.28%	▲ +16.91%	$2.45 Million	$1.73 – $3.84
17705	ATEME SA PA:ATEME	$140.69 Million	€120.34 Million	France	€11.50	▼ -4.56%	▲ +2.68%	€348.69K	€5.28 – €13.90
17706	GEVORKYAN as PR:GEV	$140.61 Million	Kč2.93 Billion	Czech Republic	Kč176.00	▼ -1.12%	▼ -2.22%	Kč43.48K	Kč176.00 – Kč246.00
17707	King Polytechnic Engineering Co Ltd TWO:6122	$140.57 Million	NT$4.46 Billion	Taiwan	NT$58.30	▼ -2.51%	▼ -5.20%	NT$40.27 Million	NT$42.70 – NT$66.00
17708	Batisoke Soke Cimento Sanayi TAS IS:BSOKE	$140.48 Million	TL6.27 Billion	Turkey	TL3.92	▼ -9.47%	▼ -17.47%	TL709.54 Million	TL3.92 – TL39.50
17709	Beijing Tongtech Co Ltd SHE:300379	$140.42 Million	CN¥959.63 Million	China	CN¥1.72	▼ -6.52%	▼ -9.95%	CN¥2.05 Billion	CN¥1.23 – CN¥3.02
17710	Eagle High Plantations Tbk JK:BWPT	$140.42 Million	Rp2.40 Trillion	Indonesia	Rp77.00	▼ -3.75%	▼ -11.49%	Rp1.70 Billion	Rp65.00 – Rp176.00
17711	Hamat Group Ltd TA:HAMAT	$140.39 Million	ILA52.36 Billion	Israel	ILA1429.00	▲ +0.21%	▼ -3.58%	ILA65.37K	ILA1313.00 – ILA1870.00
17712	Purple Capital Ltd JSE:PPE	$140.35 Million	ZAC264.10 Billion	South Africa	ZAC185.00	▼ -1.07%	▲ +5.71%	ZAC9.85 Million	ZAC162.00 – ZAC260.00
17713	Wintermar Offshore Marine Tbk JK:WINS	$140.33 Million	Rp2.39 Trillion	Indonesia	Rp540.00	▲ +0.93%	▼ -1.82%	Rp42.19 Million	Rp428.00 – Rp620.00
17714	Bera Holding AS IS:BERA	$140.32 Million	TL6.26 Billion	Turkey	TL9.17	▼ -3.98%	▼ -10.88%	TL148.46 Million	TL9.17 – TL21.10
17715	Shalby Limited NSE:SHALBY	$140.28 Million	Rs12.97 Billion	India	Rs120.64	▼ -1.08%	▲ +4.73%	Rs2.11 Million	Rs113.39 – Rs244.12
17716	Shieh Yih Machinery Industry Co Ltd TWO:4533	$140.26 Million	NT$4.45 Billion	Taiwan	NT$28.10	▼ -3.27%	▼ -2.77%	NT$33.28 Million	NT$19.35 – NT$41.25
17717	LBS Bina Group Bhd KLSE:5789	$140.25 Million	RM558.61 Million	Malaysia	RM0.37	—	▼ -1.35%	RM36.06 Million	RM0.37 – RM0.51
17718	Bank Agris Tbk JK:AGRS	$140.23 Million	Rp2.39 Trillion	Indonesia	Rp50.00	▼ -1.96%	▼ -12.28%	Rp98.43 Million	Rp50.00 – Rp89.00
17719	India Pesticides Limited NSE:IPL	$140.21 Million	Rs12.97 Billion	India	Rs112.58	▼ -3.51%	▼ -5.43%	Rs3.32 Million	Rs112.58 – Rs191.54
17720	CSG Holding Co Ltd SHE:200012	$140.20 Million	HK$1.10 Billion	China	HK$0.99	▼ -2.94%	▼ -10.81%	HK$29.51 Million	HK$0.99 – HK$1.85
17721	Prelude Therapeutics Inc NASDAQ:PRLD	$140.19 Million	$140.19 Million	USA	$3.88	▼ -5.37%	▲ +7.78%	$11.14 Million	$1.19 – $6.63
17722	Affinity Bancshares Inc NASDAQ:AFBI	$140.18 Million	$140.18 Million	USA	$23.00	—	▲ +0.22%	$356.42K	$18.36 – $23.00
17723	Bisalloy Steel Group Ltd AU:BIS	$140.15 Million	AU$198.07 Million	Australia	AU$4.10	▼ -0.24%	▼ -0.73%	AU$1.07 Million	AU$3.67 – AU$6.02
17724	Ilex Medical TA:ILX	$140.14 Million	ILA52.27 Billion	Israel	ILA4672.00	▲ +4.36%	▲ +7.60%	ILA69.69K	ILA4303.00 – ILA7080.00
17725	TYM Corporation KO:002900	$140.13 Million	₩206.78 Billion	Korea	₩5430.00	▼ -1.81%	▼ -6.38%	₩3.20 Million	₩5430.00 – ₩9140.00