Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17751	Samindo Resources Tbk JK:MYOH	$149.97 Million	Rp2.56 Trillion	Indonesia	Rp1160.00	▲ +1.75%	▲ +8.41%	Rp10.46 Million	Rp1010.00 – Rp1775.00
17752	Grand Canal Land Public Company Limited BK:GLAND	$149.92 Million	฿4.81 Billion	Thailand	฿0.74	—	—	—	฿0.74 – ฿0.74
17753	TGE Value Creative Solutions Corp NYSE:BEBE	$149.85 Million	$149.85 Million	USA	$9.99	▼ -0.10%	▼ -0.10%	$135.89K	$9.88 – $10.00
17754	Chia Chang Co Ltd TW:4942	$149.81 Million	NT$4.76 Billion	Taiwan	NT$33.40	▼ -0.15%	▲ +0.30%	NT$2.96 Million	NT$33.10 – NT$41.50
17755	HansBiomed Corporation KQ:042520	$149.71 Million	₩220.91 Billion	Korea	₩17010.00	▼ -12.77%	▼ -25.23%	₩3.38 Million	₩7030.00 – ₩55700.00
17756	Flügger group A/S CO:FLUG-B	$149.64 Million	Dkr956.42 Million	Denmark	Dkr400.00	▼ -3.61%	▼ -5.66%	Dkr16.46K	Dkr310.00 – Dkr439.00
17757	Seoho Electric Co.Ltd KQ:065710	$149.58 Million	₩220.72 Billion	Korea	₩43850.00	▼ -1.02%	▼ -2.12%	₩184.29K	₩35850.00 – ₩58600.00
17758	Marti Technologies Inc. NYSE:MRT	$149.55 Million	$149.55 Million	USA	$1.90	▼ -4.04%	▼ -8.21%	$533.68K	$1.90 – $2.63
17759	BankFinancial Corporation NASDAQ:BFIN	$149.53 Million	$149.53 Million	USA	$12.00	▼ -1.07%	▼ -4.08%	$1.26 Million	$10.96 – $12.94
17760	Apollo Silver Corp V:APGO	$149.45 Million	CA$206.60 Million	Canada	CA$3.27	▲ +0.31%	▲ +2.19%	CA$2.04 Million	CA$0.46 – CA$6.76
17761	GEVORKYAN as PR:GEV	$149.40 Million	Kč3.11 Billion	Czech Republic	Kč187.00	—	▲ +1.08%	Kč53.38K	Kč180.00 – Kč246.00
17762	Kenorland Minerals Ltd V:KLD	$149.39 Million	CA$206.52 Million	Canada	CA$2.57	▲ +3.21%	▲ +0.78%	CA$620.25K	CA$1.76 – CA$3.45
17763	Oramed Pharmaceuticals Inc NASDAQ:ORMP	$149.38 Million	$149.38 Million	USA	$4.81	▲ +0.42%	▲ +9.82%	$4.32 Million	$2.12 – $5.00
17764	Scottie Resources Corp V:SCOT	$149.31 Million	CA$206.41 Million	Canada	CA$2.73	▼ -1.80%	▲ +8.33%	CA$873.61K	CA$1.19 – CA$3.15
17765	West Wits Mining Ltd AU:WWI	$149.24 Million	AU$210.92 Million	Australia	AU$0.49	▲ +6.59%	▲ +12.79%	AU$17.62 Million	AU$0.03 – AU$0.67
17766	Black Rock Coffee Bar, Inc. Class A Common Stock NASDAQ:BRCB	$149.07 Million	$149.07 Million	USA	$9.25	▲ +7.06%	▲ +15.48%	$7.96 Million	$6.19 – $27.11
17767	Well Shin Technology Co Ltd TW:3501	$149.03 Million	NT$4.73 Billion	Taiwan	NT$40.00	▲ +0.25%	▲ +0.63%	NT$4.38 Million	NT$37.95 – NT$58.00
17768	Alicanto Minerals Ltd AU:AQI	$148.91 Million	AU$210.46 Million	Australia	AU$1.30	▼ -7.14%	—	AU$3.79 Million	AU$0.03 – AU$2.36
17769	Ram Essential Services Property Fund AU:REP	$148.90 Million	AU$210.45 Million	Australia	AU$0.42	—	▲ +1.20%	AU$14.37 Million	AU$0.41 – AU$0.63
17770	Texmaco Infrastructure & Holdings Limited NSE:TEXINFRA	$148.87 Million	Rs13.77 Billion	India	Rs108.03	▼ -0.53%	▼ -2.75%	Rs2.93 Million	Rs83.98 – Rs116.05
17771	Horizon Gold Ltd AU:HRN	$148.85 Million	AU$210.38 Million	Australia	AU$1.08	▲ +6.93%	▲ +12.50%	AU$1.19 Million	AU$0.48 – AU$1.55
17772	Inission AB (publ) ST:INISS-B	$148.80 Million	Skr1.38 Billion	Sweden	Skr67.00	▲ +1.21%	▼ -2.90%	Skr472.47K	Skr36.80 – Skr78.00
17773	Aurona Industries TWO:8074	$148.79 Million	NT$4.72 Billion	Taiwan	NT$54.30	▼ -1.27%	▼ -3.89%	NT$16.55 Million	NT$27.05 – NT$91.60
17774	Mi Chang Oil KO:003650	$148.77 Million	₩219.53 Billion	Korea	₩145100.00	▼ -0.34%	▼ -1.83%	₩85.11K	₩104300.00 – ₩153300.00
17775	Silver X Mining Corp V:AGX	$148.73 Million	CA$205.61 Million	Canada	CA$0.98	▼ -2.97%	▲ +11.36%	CA$16.79 Million	CA$0.31 – CA$1.40