Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17726	Atlas Salt Inc V:SALT	$151.07 Million	CA$208.84 Million	Canada	CA$1.68	▲ +3.07%	▲ +2.44%	CA$5.06 Million	CA$0.43 – CA$1.79
17727	Suryamas Dutamakmur Tbk JK:SMDM	$151.00 Million	Rp2.58 Trillion	Indonesia	Rp540.00	▼ -2.70%	▼ -4.42%	Rp866.70K	Rp448.00 – Rp1260.00
17728	Baran Group Ltd TA:BRAN	$150.99 Million	ILA56.32 Billion	Israel	ILA2217.00	▲ +0.73%	▲ +0.36%	ILA755.82K	ILA1433.00 – ILA2812.00
17729	Multi Spunindo Jaya Tbk. JK:MSJA	$150.97 Million	Rp2.58 Trillion	Indonesia	Rp438.00	▼ -2.67%	▲ +2.82%	Rp421.54 Million	Rp290.00 – Rp550.00
17730	COPRD NYSE MKT:COPRD	$150.91 Million	$150.91 Million	USA	$10.90	▲ +50.34%	▲ +32.12%	$14.10K	$3.51 – $18.00
17731	St.Shine Optical Co Ltd TWO:1565	$150.90 Million	NT$4.79 Billion	Taiwan	NT$95.00	▲ +0.21%	▼ -1.04%	NT$2.41 Million	NT$91.00 – NT$150.50
17732	Nusantara Pelabuhan Handal Tbk PT JK:PORT	$150.87 Million	Rp2.57 Trillion	Indonesia	Rp915.00	▲ +1.67%	▲ +2.23%	Rp1.09 Million	Rp805.00 – Rp1630.00
17733	Mincon Group plc IR:MIO	$150.86 Million	€129.03 Million	Ireland	€0.71	▼ -1.39%	—	€348.95K	€0.37 – €0.76
17734	Expleo Solutions Limited NSE:EXPLEOSOL	$150.85 Million	Rs13.95 Billion	India	Rs898.75	▲ +1.77%	▲ +9.44%	Rs9.23 Million	Rs646.90 – Rs1118.50
17735	Bonterra Energy Corp TO:BNE	$150.82 Million	CA$208.50 Million	Canada	CA$5.75	▼ -1.71%	▲ +2.68%	CA$1.21 Million	CA$3.36 – CA$7.34
17736	Western Forest Products Inc TO:WEF	$150.77 Million	CA$208.42 Million	Canada	CA$19.74	▲ +1.28%	▲ +5.34%	CA$883.08K	CA$10.26 – CA$19.75
17737	Gala Precision Engineering NSE:GALAPREC	$150.76 Million	Rs13.94 Billion	India	Rs1089.30	▲ +5.80%	▲ +6.33%	Rs1.27 Million	Rs689.40 – Rs1234.00
17738	Southern Steel Bhd KLSE:5665	$150.75 Million	RM600.45 Million	Malaysia	RM0.40	▼ -1.23%	▲ +3.90%	RM2.10 Million	RM0.36 – RM0.45
17739	Nine Energy Service, Inc. NYSE:NINE	$150.66 Million	$150.66 Million	USA	$10.80	▲ +3.85%	▲ +3.85%	$767.96K	$0.01 – $10.80
17740	Bms Birlesik Metal Sanayi ve Ticaret AS IS:BMSTL	$150.58 Million	TL6.72 Billion	Turkey	TL44.82	▼ -1.88%	▼ -4.88%	TL63.06 Million	TL42.26 – TL126.40
17741	Tofu Restaurant Co Ltd TWO:2752	$150.54 Million	NT$4.78 Billion	Taiwan	NT$179.00	—	▲ +0.28%	NT$205.19K	NT$171.00 – NT$223.00
17742	Eugene Corporation KQ:023410	$150.49 Million	₩222.07 Billion	Korea	₩3240.00	▼ -2.26%	▼ -9.62%	₩9.56 Million	₩3025.00 – ₩5090.00
17743	Lucky Cement Co TW:1108	$150.47 Million	NT$4.78 Billion	Taiwan	NT$11.80	—	▲ +0.43%	NT$7.59 Million	NT$11.70 – NT$15.45
17744	Kao Fong Machinery Co Ltd TWO:4510	$150.38 Million	NT$4.77 Billion	Taiwan	NT$43.80	▼ -3.31%	▼ -4.16%	NT$36.07 Million	NT$33.00 – NT$54.30
17745	SKY Metals Ltd AU:SKY	$150.36 Million	AU$212.50 Million	Australia	AU$0.22	▼ -4.44%	▼ -2.27%	AU$47.23 Million	AU$0.06 – AU$0.26
17746	CLIO Cosmetics Co.Ltd KQ:237880	$150.23 Million	₩221.69 Billion	Korea	₩12650.00	▼ -2.99%	▲ +4.03%	₩4.00 Million	₩9040.00 – ₩14900.00
17747	Info Yatirim AS IS:INFO	$150.13 Million	TL6.70 Billion	Turkey	TL6.98	▲ +4.65%	▼ -4.64%	TL1.05 Billion	TL3.01 – TL8.48
17748	Southern Petrochemicals Industries Corporation Limited NSE:SPIC	$150.11 Million	Rs13.88 Billion	India	Rs68.16	▲ +0.19%	▲ +0.46%	Rs5.81 Million	Rs55.42 – Rs122.76
17749	Hanjin Transportation Co. Ltd. KO:002320	$150.01 Million	₩221.35 Billion	Korea	₩15000.00	▼ -0.40%	▼ -0.99%	₩629.23K	₩14370.00 – ₩22900.00
17750	Azerion Group N.V. AS:AZRN	$150.00 Million	€128.30 Million	Netherlands	€1.05	—	—	€792.37K	€0.69 – €1.40