Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17776	Theratechnologies Inc. TO:TH	$148.68 Million	CA$205.53 Million	Canada	CA$4.47	▼ -4.89%	▼ -1.76%	CA$547.73K	CA$4.45 – CA$4.70
17777	Casa de Bolsa Finamex S.A.B. de C.V MX:FINAMEXO	$148.66 Million	MX$2.58 Billion	Mexico	MX$40.75	▲ +4.49%	▲ +31.24%	MX$29.60K	MX$30.00 – MX$40.75
17778	Motonic KO:009680	$148.66 Million	₩219.36 Billion	Korea	₩10140.00	▼ -0.39%	▼ -1.27%	₩416.19K	₩9460.00 – ₩11650.00
17779	Goknur Gida Maddeleri Enerji Imalati Ithalat Ihracat Ticaret ve Sanayi A.S. IS:GOKNR	$148.63 Million	TL6.64 Billion	Turkey	TL18.96	▼ -1.81%	▼ -7.24%	TL146.24 Million	TL18.40 – TL26.86
17780	BICO Group AB ST:BICO	$148.52 Million	Skr1.38 Billion	Sweden	Skr19.98	▲ +3.63%	▲ +22.88%	Skr9.43 Million	Skr13.00 – Skr25.10
17781	Kangstem Biotech Co. Ltd KQ:217730	$148.51 Million	₩219.15 Billion	Korea	₩2330.00	▼ -4.31%	▼ -16.93%	₩24.60 Million	₩1193.00 – ₩4615.00
17782	Aardvark Therapeutics, Inc. Common Stock NASDAQ:AARD	$148.49 Million	$148.49 Million	USA	$6.82	▲ +15.79%	▲ +6.40%	$3.21 Million	$3.48 – $17.41
17783	Vakif Gayrimenkul Yatirim Ortakligi AS IS:VKGYO	$148.36 Million	TL6.62 Billion	Turkey	TL1.92	▲ +1.05%	▼ -2.04%	TL286.13 Million	TL1.87 – TL3.14
17784	Proficient Auto Logistics, Inc. Common Stock NASDAQ:PAL	$148.36 Million	$148.36 Million	USA	$5.33	▲ +2.30%	▼ -2.74%	$15.73 Million	$4.92 – $10.54
17785	Entech SE SAS PA:ALESE	$148.36 Million	€126.90 Million	France	€10.22	▲ +0.39%	▲ +1.59%	€350.30K	€7.30 – €11.90
17786	Amaero Ltd AU:3DA	$148.28 Million	AU$209.57 Million	Australia	AU$0.22	▲ +18.92%	▼ -2.22%	AU$25.45 Million	AU$0.19 – AU$0.41
17787	Globe Union Industrial Corp TW:9934	$148.27 Million	NT$4.71 Billion	Taiwan	NT$11.45	▲ +0.44%	▲ +0.44%	NT$40.09 Million	NT$9.04 – NT$12.00
17788	Amber International Holding Limited NYSE:AMBR	$148.25 Million	$148.25 Million	USA	$1.78	▼ -9.64%	▼ -27.94%	$95.98 Million	$1.24 – $4.43
17789	T'way Air Co Ltd KO:091810	$148.25 Million	₩218.76 Billion	Korea	₩626.00	▼ -1.42%	▲ +18.11%	₩17.38 Million	₩530.00 – ₩1942.00
17790	Fong Chien Construction Co Ltd TWO:5523	$148.21 Million	NT$4.70 Billion	Taiwan	NT$30.35	—	—	NT$723.81K	NT$29.10 – NT$30.60
17791	Dazhong Transportation Group Co Ltd B SHG:900903	$148.15 Million	$148.15 Million	China	$0.19	▼ -0.54%	▼ -0.54%	$33.91 Million	$0.17 – $0.22
17792	Hunter Group ASA OL:HUNT	$148.10 Million	Nkr1.41 Billion	Norway	Nkr10.44	▲ +5.99%	▲ +9.89%	Nkr45.15 Million	Nkr0.86 – Nkr10.78
17793	Excel Industries Limited NSE:EXCELINDUS	$148.05 Million	Rs13.69 Billion	India	Rs1089.00	▼ -2.29%	▲ +4.78%	Rs1.42 Million	Rs806.40 – Rs1258.50
17794	Mayur Resources Ltd AU:MRL	$148.04 Million	AU$209.22 Million	Australia	AU$0.25	▲ +2.04%	▼ -1.96%	AU$3.96 Million	AU$0.24 – AU$0.28
17795	Daewon Sanup Co. Ltd KQ:005710	$148.01 Million	₩218.41 Billion	Korea	₩10900.00	▼ -1.36%	▼ -3.20%	₩263.12K	₩9810.00 – ₩18130.00
17796	Indigo Acquisition Corp. Ordinary Shares NASDAQ:INAC	$147.99 Million	$147.99 Million	USA	$10.31	—	▼ -0.39%	$54.40K	$9.94 – $10.35
17797	KVH Industries Inc NASDAQ:KVHI	$147.99 Million	$147.99 Million	USA	$7.70	▼ -2.41%	▼ -2.53%	$4.42 Million	$5.26 – $11.69
17798	Korvest Ltd AU:KOV	$147.94 Million	AU$209.08 Million	Australia	AU$17.67	▲ +1.14%	▼ -3.07%	AU$332.57K	AU$12.89 – AU$21.49
17799	Unicycive Therapeutics Inc NASDAQ:UNCY	$147.92 Million	$147.92 Million	USA	$5.63	▲ +3.30%	▲ +4.26%	$18.90 Million	$3.74 – $8.56
17800	LONCOR GOLD INC. F:LO5	$147.91 Million	€126.52 Million	Germany	€0.85	—	▲ +2.42%	€81.30K	€0.45 – €0.85