Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
17801	Samjin Pharm KO:005500	$147.86 Million	₩218.19 Billion	Korea	₩17800.00	▼ -1.22%	▼ -3.52%	₩1.12 Million	₩17010.00 – ₩24700.00
17802	Wam Strategic Value Ltd AU:WAR	$147.84 Million	AU$208.95 Million	Australia	AU$1.16	—	▲ +0.87%	AU$3.52 Million	AU$1.07 – AU$1.19
17803	Areeya Property Public Company Limited BK:A	$147.84 Million	฿4.74 Billion	Thailand	฿4.84	—	—	฿44.41K	฿4.80 – ฿4.90
17804	Eastech Holding Limited TW:5225	$147.75 Million	NT$4.69 Billion	Taiwan	NT$59.60	▼ -1.49%	▼ -3.87%	NT$9.17 Million	NT$59.60 – NT$116.50
17805	Genic Co. Ltd KQ:123330	$147.68 Million	₩217.92 Billion	Korea	₩27850.00	▼ -6.07%	▼ -14.44%	₩7.57 Million	₩15920.00 – ₩32600.00
17806	Bonny Worldwide Ltd TW:8467	$147.68 Million	NT$4.69 Billion	Taiwan	NT$96.90	▼ -0.10%	▼ -6.38%	NT$503.80K	NT$96.50 – NT$198.00
17807	BBMG Corporation F:9BM	$147.65 Million	€126.29 Million	Germany	€0.05	—	▼ -1.82%	—	€0.05 – €0.10
17808	Sang-A Frontec Co.Ltd KQ:089980	$147.63 Million	₩217.85 Billion	Korea	₩13930.00	▼ -4.20%	▼ -6.45%	₩747.93K	₩11500.00 – ₩29250.00
17809	Northcliff Resources Ltd TO:NCF	$147.59 Million	CA$204.02 Million	Canada	CA$0.33	▲ +8.33%	—	CA$1.57 Million	CA$0.14 – CA$0.58
17810	SKM Egg Products Export (India) Limited NSE:SKMEGGPROD	$147.53 Million	Rs13.64 Billion	India	Rs259.05	▲ +1.40%	▲ +0.08%	Rs15.54 Million	Rs146.04 – Rs441.95
17811	CERENO SCIENTIFIC AB B F:4A1	$147.51 Million	€126.18 Million	Germany	€0.41	▼ -1.27%	▼ -2.50%	—	€0.39 – €0.91
17812	Hope Education Group Co. Ltd F:HE1	$147.46 Million	€126.13 Million	Germany	€0.02	—	—	—	€0.02 – €0.02
17813	Repro Med Systems Inc NASDAQ:KRMD	$147.44 Million	$147.44 Million	USA	$3.21	▼ -1.83%	▼ -3.46%	$6.36 Million	$3.21 – $6.52
17814	Cyberlink Co TW:5203	$147.44 Million	NT$4.68 Billion	Taiwan	NT$59.10	▲ +0.68%	▼ -3.43%	NT$4.73 Million	NT$58.40 – NT$107.00
17815	Daehan Steel KO:084010	$147.33 Million	₩217.41 Billion	Korea	₩7540.00	▼ -3.46%	▼ -13.53%	₩784.86K	₩7080.00 – ₩20800.00
17816	Theta Gold Mines Ltd AU:TGM	$147.33 Million	AU$208.22 Million	Australia	AU$0.18	▼ -2.70%	—	AU$5.62 Million	AU$0.16 – AU$0.27
17817	Hyloris Developmentsen Sa BR:HYL	$147.31 Million	€126.00 Million	Belgium	€4.50	▲ +1.12%	▼ -3.02%	€38.82K	€4.38 – €8.10
17818	Deutsche Konsum REIT AG XETRA:DKG	$147.30 Million	€125.99 Million	Germany	€1.36	—	▼ -0.73%	€117.02K	€1.22 – €2.16
17819	Humax Co. Ltd KQ:115160	$147.28 Million	₩217.33 Billion	Korea	₩5040.00	▲ +0.80%	▼ -9.68%	₩321.56K	₩589.00 – ₩9370.00
17820	Feintool International Holding SW:FTON	$147.25 Million	CHF116.47 Million	Switzerland	CHF10.55	▼ -4.09%	▲ +8.76%	CHF113.12K	CHF8.66 – CHF11.35
17821	Bancroft Fund Limited NYSE MKT:BCV	$147.19 Million	$147.19 Million	USA	$25.43	▲ +0.67%	▼ -0.70%	$388.79K	$20.54 – $25.61
17822	Vente Unique.com PA:ALVU	$147.17 Million	€125.88 Million	France	€17.00	▼ -1.16%	▼ -1.16%	€63.36K	€13.40 – €17.90
17823	7C Solarparken AG XETRA:HRPK	$147.16 Million	€125.88 Million	Germany	€1.75	▲ +0.57%	▲ +1.45%	€576.28K	€1.52 – €1.95
17824	Yungjin Pharm Co Ltd KO:003520	$147.12 Million	₩217.09 Billion	Korea	₩1187.00	▼ -2.63%	▼ -7.05%	₩6.99 Million	₩1105.00 – ₩2170.00
17825	Stealth Group Holdings Ltd AU:SGI	$147.09 Million	AU$207.88 Million	Australia	AU$1.39	▼ -2.11%	▲ +6.92%	AU$3.54 Million	AU$0.64 – AU$1.55