Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18451	OHTL Public Company Limited BK:OHTL	$124.23 Million	฿3.99 Billion	Thailand	฿264.00	▼ -8.65%	▼ -0.38%	฿14.38K	฿254.00 – ฿350.00
18452	Ferronordic AB (publ) ST:FNM	$124.18 Million	Skr1.15 Billion	Sweden	Skr79.40	▼ -3.17%	▼ -5.48%	Skr568.33K	Skr40.50 – Skr84.00
18453	China Electric Manufacturing Corp TW:1611	$124.05 Million	NT$3.94 Billion	Taiwan	NT$12.20	▲ +2.09%	▲ +2.09%	NT$11.58 Million	NT$11.00 – NT$15.00
18454	Ice Make Refrigeration Limited NSE:ICEMAKE	$123.90 Million	Rs11.46 Billion	India	Rs726.05	▼ -0.30%	▼ -12.38%	Rs1.25 Million	Rs665.40 – Rs885.95
18455	Thai Steel Cable Public Company Limited BK:TSC	$123.90 Million	฿3.97 Billion	Thailand	฿15.30	▼ -1.29%	▼ -0.65%	฿711.45K	฿13.50 – ฿15.80
18456	City Lodge Hotels Ltd JSE:CLH	$123.89 Million	ZAC233.13 Billion	South Africa	ZAC425.00	—	▼ -4.28%	ZAC5.28 Million	ZAC377.00 – ZAC530.00
18457	Soke Degirmencilik AS IS:SOKE	$123.88 Million	TL5.53 Billion	Turkey	TL14.31	▼ -1.72%	▼ -5.92%	TL61.76 Million	TL10.20 – TL20.90
18458	Tirathai Public Company Limited BK:TRT	$123.84 Million	฿3.97 Billion	Thailand	฿12.90	▲ +0.78%	▼ -9.15%	฿76.44 Million	฿3.08 – ฿15.60
18459	Novem Group S.A. XETRA:NVM	$123.76 Million	€105.85 Million	Germany	€2.46	▼ -1.60%	▼ -1.60%	€212.84K	€2.44 – €3.85
18460	Yangarra Resources Ltd TO:YGR	$123.75 Million	CA$171.06 Million	Canada	CA$1.62	▲ +0.62%	▲ +16.55%	CA$4.05 Million	CA$0.96 – CA$1.62
18461	Prospect Resources Ltd AU:PSC	$123.74 Million	AU$174.87 Million	Australia	AU$0.21	▼ -2.33%	▼ -12.50%	AU$21.25 Million	AU$0.17 – AU$0.48
18462	Quintain Steel Co Ltd TW:2017	$123.73 Million	NT$3.93 Billion	Taiwan	NT$9.19	▲ +1.77%	▲ +3.37%	NT$10.45 Million	NT$8.34 – NT$10.85
18463	Neo Technical System Co. Ltd KQ:085910	$123.70 Million	₩182.53 Billion	Korea	₩17530.00	▼ -2.72%	▼ -7.98%	₩4.51 Million	₩3095.00 – ₩33750.00
18464	Sage Group PLC LSE:SGE	$123.69 Million	GBX1.02 Trillion	UK	GBX1086.00	▲ +1.21%	▲ +6.47%	GBX51.94 Million	GBX783.60 – GBX1175.00
18465	Siam Pan Group PCL BK:SPG	$123.66 Million	฿3.97 Billion	Thailand	฿11.50	—	▲ +1.77%	฿26.57K	฿10.50 – ฿13.00
18466	Bike24 Holding AG F:BIKE	$123.66 Million	€105.78 Million	Germany	€2.47	▼ -0.40%	▼ -3.14%	—	€2.34 – €3.53
18467	Jaya Agra Wattie Tbk JK:JAWA	$123.65 Million	Rp2.11 Trillion	Indonesia	Rp130.00	▲ +2.36%	—	Rp86.91 Million	Rp102.00 – Rp224.00
18468	Global Graphics PLC BR:HYSG	$123.64 Million	€105.76 Million	Belgium	€3.98	▲ +1.53%	▲ +1.02%	€34.88K	€3.74 – €4.08
18469	Kingfisher Metals Corp V:KFR	$123.63 Million	CA$170.91 Million	Canada	CA$1.25	▼ -3.85%	▼ -11.97%	CA$11.69 Million	CA$0.22 – CA$1.62
18470	Moens Bank A/S CO:MNBA	$123.60 Million	Dkr790.00 Million	Denmark	Dkr395.00	▲ +1.02%	▼ -0.25%	Dkr16.87K	Dkr324.00 – Dkr404.00
18471	Bright Led Electronics Corp TW:3031	$123.60 Million	NT$3.92 Billion	Taiwan	NT$22.65	▲ +2.49%	▼ -2.79%	NT$16.68 Million	NT$18.35 – NT$34.50
18472	Amadeus Fire AG XETRA:AAD	$123.58 Million	€105.71 Million	Germany	€21.90	▼ -1.35%	▼ -3.31%	€341.65K	€19.12 – €63.30
18473	Mosa Industrial Corp TW:4564	$123.58 Million	NT$3.92 Billion	Taiwan	NT$16.85	▲ +0.90%	—	NT$47.41 Million	NT$15.15 – NT$21.60
18474	RiverNorth Managed Duration Municipal Income Fund II Inc. NYSE:RMMZ	$123.53 Million	$123.53 Million	USA	$14.61	▼ -0.48%	▼ -1.45%	$229.76K	$14.18 – $15.15
18475	Delaware Investments Florida MIF NYSE MKT:VFL	$123.52 Million	$123.52 Million	USA	$10.06	▲ +0.60%	▼ -1.76%	$843.29K	$9.51 – $10.46