Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18451	Chosun Refractories Co Ltd KO:000480	$115.61 Million	₩170.60 Billion	Korea	₩4135.00	▼ -0.12%	▼ -5.16%	₩391.98K	₩4135.00 – ₩5120.00
18452	Arcticzymes Technologies ASA OL:AZT	$115.54 Million	Nkr1.10 Billion	Norway	Nkr21.50	▲ +0.47%	▲ +8.31%	Nkr944.33K	Nkr18.65 – Nkr28.00
18453	Quintain Steel Co Ltd TW:2017	$115.52 Million	NT$3.67 Billion	Taiwan	NT$8.58	▼ -2.28%	▼ -3.49%	NT$7.29 Million	NT$8.34 – NT$10.85
18454	Inhibikase Therapeutics Inc NASDAQ:IKT	$115.50 Million	$115.50 Million	USA	$1.55	▼ -7.19%	▼ -4.91%	$15.62 Million	$1.41 – $2.52
18455	Yungjin Pharm Co Ltd KO:003520	$115.39 Million	₩170.27 Billion	Korea	₩931.00	—	▼ -6.43%	₩6.47 Million	₩931.00 – ₩2170.00
18456	Young Poong Precision Corporation KQ:036560	$115.38 Million	₩170.26 Billion	Korea	₩10810.00	▼ -0.73%	▼ -5.01%	₩138.24K	₩10810.00 – ₩16030.00
18457	Molson Coors Beverage Company NYSE:TAP-A	$115.34 Million	$115.34 Million	USA	$45.00	▲ +0.45%	▲ +5.78%	$18.67K	$39.51 – $55.92
18458	Singatron Enterprise Co Ltd TWO:6126	$115.27 Million	NT$3.66 Billion	Taiwan	NT$28.90	▼ -1.37%	▼ -1.37%	NT$15.62 Million	NT$27.60 – NT$43.00
18459	Dongkuk Industries Co. Ltd KQ:005160	$115.23 Million	₩170.03 Billion	Korea	₩3300.00	▼ -2.37%	▼ -17.81%	₩82.00 Million	₩2155.00 – ₩4710.00
18460	M.C.S. Steel Public Company Limited BK:MCS	$115.22 Million	฿3.70 Billion	Thailand	฿7.75	—	▲ +0.65%	฿7.37 Million	฿7.30 – ฿9.65
18461	Innate Pharma PA:IPH	$115.22 Million	€98.56 Million	France	€1.26	▼ -2.33%	▼ -3.68%	€4.72 Million	€1.06 – €2.19
18462	RheinLand Holding AG DU:RLV	$115.20 Million	€98.54 Million	Germany	€28.40	▲ +0.71%	▲ +0.71%	€1.82K	€28.00 – €35.40
18463	The Andhra Sugars Limited NSE:ANDHRSUGAR	$115.17 Million	Rs10.65 Billion	India	Rs78.57	▼ -5.39%	▼ -0.53%	Rs8.13 Million	Rs67.05 – Rs103.95
18464	Bisi International Tbk JK:BISI	$115.14 Million	Rp1.97 Trillion	Indonesia	Rp655.00	—	▼ -1.50%	Rp5.65 Million	Rp600.00 – Rp920.00
18465	Grupo Sports World S.A.B. de C.V MX:SPORTS	$115.11 Million	MX$2.00 Billion	Mexico	MX$8.30	▲ +3.75%	▲ +3.75%	MX$1.10 Million	MX$7.75 – MX$10.40
18466	MFS High Income Municipal Closed Fund NYSE:CXE	$115.07 Million	$115.07 Million	USA	$3.65	▼ -1.35%	—	$2.27 Million	$3.62 – $3.88
18467	Genovate Biotechnology Co Ltd TWO:4130	$115.03 Million	NT$3.65 Billion	Taiwan	NT$26.70	▼ -0.37%	▼ -5.15%	NT$4.08 Million	NT$20.10 – NT$36.80
18468	GMM Grammy Public Company Limited BK:GRAMMY	$115.01 Million	฿3.69 Billion	Thailand	฿4.50	▼ -1.32%	▼ -1.75%	฿214.61K	฿2.82 – ฿4.82
18469	Hansae Yes24 KO:016450	$115.00 Million	₩169.69 Billion	Korea	₩4320.00	▲ +0.93%	▲ +3.23%	₩403.33K	₩3985.00 – ₩4990.00
18470	Airtel Africa Plc LSE:AAF	$114.91 Million	GBX944.40 Billion	UK	GBX259.00	▼ -5.54%	▼ -7.50%	GBX79.81 Million	GBX259.00 – GBX420.20
18471	Chongkundang KO:001630	$114.85 Million	₩169.48 Billion	Korea	₩35600.00	▲ +0.56%	—	₩59.01K	₩35400.00 – ₩53700.00
18472	Digimarc Corporation NASDAQ:DMRC	$114.85 Million	$114.85 Million	USA	$8.83	▲ +0.68%	▲ +22.64%	$4.20 Million	$4.36 – $16.43
18473	Bogazici Beton Sanayi ve Ticaret AS IS:BOBET	$114.81 Million	TL5.13 Billion	Turkey	TL13.49	▼ -4.87%	▼ -9.83%	TL47.19 Million	TL13.42 – TL24.86
18474	Sula Vineyards Limited NSE:SULA	$114.78 Million	Rs10.61 Billion	India	Rs125.68	▼ -2.43%	▼ -3.74%	Rs4.75 Million	Rs125.68 – Rs255.20
18475	Novolog Pharm-Up 1966 Ltd TA:NVLG	$114.78 Million	ILA42.81 Billion	Israel	ILA83.80	▼ -0.59%	▼ -1.76%	ILA19.60 Million	ILA66.80 – ILA137.60