Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19076	CSU Digital S.A. SA:CSUD3	$105.48 Million	R$537.55 Million	Brazil	R$13.00	▼ -0.91%	▼ -5.04%	R$1.12 Million	R$13.00 – R$20.35
19077	Arrow Exploration Corp V:AXL	$105.46 Million	CA$145.79 Million	Canada	CA$0.51	▼ -1.92%	▼ -3.77%	CA$12.01 Million	CA$0.20 – CA$0.58
19078	Sunflow Sustain TA:SNFL	$105.42 Million	ILA39.32 Billion	Israel	ILA1019.00	▼ -1.55%	▼ -1.26%	ILA590.71K	ILA772.40 – ILA1251.00
19079	AleAnna, Inc. Class A Common Stock NASDAQ:ANNA	$105.31 Million	$105.31 Million	USA	$2.85	▲ +0.35%	▲ +10.47%	$5.52 Million	$2.31 – $10.24
19080	Naturel Yenilenebilir Enerji Ticare IS:NATEN	$105.14 Million	TL4.69 Billion	Turkey	TL5.69	▲ +0.71%	▲ +2.89%	TL180.38 Million	TL5.38 – TL52.80
19081	SYN prop e tech S.A. SA:SYNE3	$105.13 Million	R$535.78 Million	Brazil	R$3.51	▼ -3.31%	▼ -5.14%	R$6.73 Million	R$3.49 – R$7.12
19082	Kumho Petro Chemical Co Ltd KO:011785	$105.11 Million	₩155.10 Billion	Korea	₩51300.00	▲ +0.59%	▼ -1.91%	₩108.57K	₩47900.00 – ₩73000.00
19083	Yuen Chang Stainless Steel Co Ltd TW:2069	$105.10 Million	NT$3.34 Billion	Taiwan	NT$20.05	▲ +1.01%	▲ +0.75%	NT$9.77 Million	NT$14.50 – NT$20.75
19084	Kangnam Jevisco Co Ltd KO:000860	$105.10 Million	₩155.09 Billion	Korea	₩11930.00	▲ +2.58%	▼ -0.42%	₩429.92K	₩11500.00 – ₩18790.00
19085	DORO AB ST:DORO	$105.09 Million	Skr976.50 Million	Sweden	Skr40.05	▼ -0.37%	▲ +0.25%	Skr139.51K	Skr38.25 – Skr55.90
19086	Allcargo Gati Limited NSE:ACLGATI	$105.06 Million	Rs9.71 Billion	India	Rs66.05	▲ +1.07%	▲ +2.28%	Rs13.44 Million	Rs57.18 – Rs66.37
19087	Kino Indonesia Tbk PT JK:KINO	$105.03 Million	Rp1.79 Trillion	Indonesia	Rp1300.00	▼ -1.52%	—	Rp1.45 Million	Rp1055.00 – Rp1400.00
19088	Honghua Group Limited F:4HB	$104.98 Million	€89.79 Million	Germany	€0.01	▼ -20.00%	▼ -23.08%	—	€0.01 – €0.03
19089	eWork Group AB ST:EWRK	$104.93 Million	Skr975.00 Million	Sweden	Skr56.40	▼ -1.74%	▼ -1.57%	Skr151.55K	Skr55.00 – Skr142.00
19090	Carnaby Resources Ltd AU:CNB	$104.93 Million	AU$148.29 Million	Australia	AU$0.98	▲ +12.64%	▲ +8.29%	AU$106.65 Million	AU$0.29 – AU$0.98
19091	Meiloon Industrial Co Ltd TW:2477	$104.91 Million	NT$3.33 Billion	Taiwan	NT$21.00	▲ +0.72%	▼ -3.67%	NT$3.36 Million	NT$20.40 – NT$27.20
19092	Gyldendal ASA OL:GYL	$104.88 Million	Nkr996.68 Million	Norway	Nkr432.00	▼ -0.46%	▼ -1.82%	Nkr587.00	Nkr400.00 – Nkr488.00
19093	Boldt S.A BA:BOLT	$104.86 Million	AR$144.91 Billion	Argentina	AR$58.80	▲ +0.34%	▲ +30.96%	AR$20.13 Million	AR$26.10 – AR$62.40
19094	UBcare. Co. Ltd KQ:032620	$104.86 Million	₩154.73 Billion	Korea	₩3040.00	▲ +1.33%	▼ -4.55%	₩1.92 Million	₩2680.00 – ₩4330.00
19095	Jaeyoung Solutec Co. Ltd KQ:049630	$104.85 Million	₩154.72 Billion	Korea	₩7600.00	▼ -4.64%	▲ +14.29%	₩12.24 Million	₩717.00 – ₩17100.00
19096	Thai Plaspac Public Company Limited BK:TPAC	$104.84 Million	฿3.36 Billion	Thailand	฿10.30	—	▲ +4.57%	฿6.95 Million	฿7.25 – ฿10.80
19097	Ctek AB ST:CTEK	$104.83 Million	Skr974.07 Million	Sweden	Skr13.92	▲ +1.02%	▼ -0.57%	Skr941.61K	Skr12.24 – Skr16.38
19098	DeviceENG.CO.Ltd KQ:187870	$104.77 Million	₩154.60 Billion	Korea	₩11480.00	▼ -0.17%	▼ -8.31%	₩3.07 Million	₩9110.00 – ₩38300.00
19099	Hillevax Inc NASDAQ:HLVX	$104.76 Million	$104.76 Million	USA	$2.09	—	▼ -0.48%	$16.43 Million	$2.06 – $2.12
19100	Averlogic Technologies TWO:6198	$104.76 Million	NT$3.33 Billion	Taiwan	NT$19.40	▲ +0.26%	▼ -0.51%	NT$653.54K	NT$18.70 – NT$30.85