Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19101	Fabryki Mebli Forte S.A. WAR:FTE	$104.72 Million	zł380.50 Million	Poland	zł15.90	—	▼ -2.15%	zł135.09K	zł15.30 – zł30.30
19102	TONGDAO LIEP.GR. DL-0001 F:6WT	$104.72 Million	€89.57 Million	Germany	€0.22	▲ +4.67%	▼ -1.75%	—	€0.21 – €0.51
19103	Chainqui Construction Development Co Ltd TW:2509	$104.70 Million	NT$3.32 Billion	Taiwan	NT$14.80	▲ +4.59%	▲ +9.23%	NT$3.09 Million	NT$12.30 – NT$17.85
19104	Chung Lien Transportation Co Ltd TWO:5604	$104.70 Million	NT$3.32 Billion	Taiwan	NT$30.55	▼ -0.16%	—	NT$441.98K	NT$29.90 – NT$39.95
19105	Horizon Minerals Ltd AU:HRZ	$104.69 Million	AU$147.96 Million	Australia	AU$0.72	▲ +5.88%	▲ +2.86%	AU$15.87 Million	AU$0.05 – AU$1.51
19106	Maywood Acquisition Corp. 2 Class A Ordinary Share NASDAQ:MYX	$104.69 Million	$104.69 Million	USA	$9.98	—	—	$21.95K	$9.88 – $9.98
19107	Tamil Nadu Newsprint & Papers Limited NSE:TNPL	$104.68 Million	Rs9.68 Billion	India	Rs139.85	▲ +0.84%	▼ -9.48%	Rs8.45 Million	Rs122.54 – Rs169.77
19108	Yatas Yatak ve Yorgan Sanayi Ticaret AS IS:YATAS	$104.65 Million	TL4.67 Billion	Turkey	TL32.50	▼ -1.04%	▼ -1.57%	TL22.04 Million	TL31.18 – TL48.94
19109	Roots Corp TO:ROOT	$104.63 Million	CA$144.63 Million	Canada	CA$3.69	▲ +3.65%	▲ +5.13%	CA$164.75K	CA$2.90 – CA$4.64
19110	Sunfon Construction Co Ltd TWO:5514	$104.61 Million	NT$3.32 Billion	Taiwan	NT$14.65	▲ +0.34%	▲ +6.93%	NT$1.68 Million	NT$13.40 – NT$18.00
19111	NH All One REIT Co Ltd KO:400760	$104.60 Million	₩154.35 Billion	Korea	₩2810.00	▼ -1.75%	▼ -5.86%	₩2.16 Million	₩2810.00 – ₩3610.00
19112	Samhwa Paint KO:000390	$104.60 Million	₩154.35 Billion	Korea	₩6220.00	▲ +1.14%	▼ -1.27%	₩2.48 Million	₩5360.00 – ₩12350.00
19113	Shanghai Bailian Group Co Ltd B SHG:900923	$104.60 Million	$104.60 Million	China	$0.58	▲ +0.52%	▲ +0.52%	$14.70 Million	$0.48 – $0.65
19114	BH Macro Limited LSE:BHMU	$104.54 Million	$104.54 Million	UK	$4.33	—	▼ -0.23%	$462.75K	$3.94 – $4.58
19115	Kewaunee Scientific Corporation NASDAQ:KEQU	$104.51 Million	$104.51 Million	USA	$36.47	▲ +1.28%	▲ +0.66%	$103.47K	$33.97 – $57.68
19116	Taegu Broadcasting Corporation KQ:033830	$104.49 Million	₩154.19 Billion	Korea	₩1631.00	▼ -0.12%	▼ -0.31%	₩373.21K	₩400.00 – ₩1683.00
19117	Merck Tbk JK:MERK	$104.48 Million	Rp1.78 Trillion	Indonesia	Rp3980.00	▲ +1.53%	▼ -0.25%	Rp1.30 Million	Rp2790.00 – Rp4380.00
19118	Oncoinvent ASA OL:KLDVK	$104.47 Million	Nkr992.78 Million	USA	Nkr5.90	▲ +11.32%	▲ +13.46%	Nkr497.49K	Nkr3.20 – Nkr11.70
19119	Hispanotels Inversiones SOCIMI SA MC:YHSP	$104.47 Million	€89.35 Million	Spain	€9.20	▼ -1.08%	▼ -1.60%	€6.77K	€8.95 – €9.35
19120	Nova KlÃºbburinn hf. IC:NOVA	$104.41 Million	Ikr12.81 Billion	Iceland	Ikr3.66	▼ -1.61%	—	Ikr64.80 Million	Ikr3.54 – Ikr5.00
19121	Rentokil Initial PLC LSE:RTO	$104.36 Million	GBX857.74 Billion	UK	GBX341.10	▼ -0.99%	▼ -5.22%	GBX306.77 Million	GBX341.10 – GBX506.80
19122	Korea Fuel-Tech Corporation KQ:123410	$104.34 Million	₩153.96 Billion	Korea	₩5530.00	▲ +0.18%	▼ -7.53%	₩2.24 Million	₩4835.00 – ₩9250.00
19123	Oasis Crescent Property Fund JSE:OAS	$104.27 Million	ZAC196.20 Billion	South Africa	ZAC2940.00	—	▲ +0.17%	ZAC22.74K	ZAC19.50 – ZAC2940.00
19124	Thai Optical Group Public Company Limited BK:TOG	$104.23 Million	฿3.34 Billion	Thailand	฿7.05	—	▼ -3.42%	฿4.70 Million	฿6.35 – ฿7.70
19125	XL Holdings Bhd KLSE:7121	$104.18 Million	RM414.94 Million	Malaysia	RM0.82	—	▼ -0.61%	RM196.17 Million	RM0.58 – RM0.89