Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19051	TMT Investments PLC LSE:TMT	$106.26 Million	$106.26 Million	UK	$3.45	▲ +4.55%	▼ -1.43%	$581.82K	$2.09 – $3.52
19052	Lhyfe SA PA:LHYFE	$106.24 Million	€90.88 Million	France	€2.25	▼ -0.44%	▲ +2.75%	€925.38K	€1.85 – €3.47
19053	MegaStudy Co. Ltd KQ:072870	$106.23 Million	₩156.76 Billion	Korea	₩13150.00	▼ -0.15%	▲ +0.46%	₩518.53K	₩10730.00 – ₩13610.00
19054	Ayes Celik Hasir ve Cit Sanayi AS IS:AYES	$106.23 Million	TL4.74 Billion	Turkey	TL31.62	▼ -1.13%	▲ +3.13%	TL5.99 Million	TL13.70 – TL38.38
19055	ReaLy Development & Construction TWO:2596	$106.17 Million	NT$3.37 Billion	Taiwan	NT$33.70	▲ +1.35%	▲ +4.82%	NT$1.21 Million	NT$26.50 – NT$39.50
19056	Enablence Technologies Inc V:ENA	$106.13 Million	CA$146.71 Million	Canada	CA$7.00	▲ +12.90%	▲ +4.48%	CA$121.47K	CA$1.12 – CA$14.00
19057	Pulse Seismic Inc TO:PSD	$106.11 Million	CA$146.68 Million	Canada	CA$2.89	—	▼ -2.69%	CA$733.55K	CA$2.75 – CA$5.12
19058	Asia Sejahtera Mina Tbk JK:AGAR	$106.06 Million	Rp1.81 Trillion	Indonesia	Rp1810.00	▲ +12.77%	▲ +81.00%	Rp20.40 Million	Rp202.00 – Rp1810.00
19059	Bank of the James Financial Group NASDAQ:BOTJ	$106.00 Million	$106.00 Million	USA	$27.15	—	▼ -1.31%	$914.72K	$14.85 – $27.79
19060	Daihan Pharmaceutical Co.Ltd KQ:023910	$106.00 Million	₩156.41 Billion	Korea	₩26600.00	▲ +1.72%	▼ -1.48%	₩219.37K	₩24350.00 – ₩31300.00
19061	Daechang Forgi KO:015230	$105.94 Million	₩156.33 Billion	Korea	₩6200.00	▼ -3.88%	▲ +3.68%	₩1.66 Million	₩5420.00 – ₩7320.00
19062	Vita Life Sciences Ltd AU:VLS	$105.89 Million	AU$149.66 Million	Australia	AU$2.74	▼ -0.36%	▲ +10.04%	AU$407.68K	AU$2.17 – AU$2.83
19063	Oneview Healthcare Plc AU:ONE	$105.83 Million	AU$149.58 Million	Australia	AU$0.17	—	▲ +6.25%	AU$2.53 Million	AU$0.13 – AU$0.40
19064	AS HARJU ELEKTER EO 063 F:HD8	$105.78 Million	€90.48 Million	Germany	€4.87	—	▼ -0.41%	—	€4.25 – €6.14
19065	Faraday Future Intelligent Electric Inc NASDAQ:FFIE	$105.77 Million	$105.77 Million	USA	$1.54	▲ +8.45%	▼ -6.10%	$304.96 Million	$1.30 – $2.46
19066	Mitrabara Adiperdana PT JK:MBAP	$105.71 Million	Rp1.80 Trillion	Indonesia	Rp1470.00	—	▲ +0.68%	Rp1.05 Million	Rp1180.00 – Rp1915.00
19067	Chime Ball Technology Co Ltd TWO:1595	$105.66 Million	NT$3.35 Billion	Taiwan	NT$62.20	▲ +0.32%	▼ -5.18%	NT$9.96 Million	NT$32.60 – NT$100.50
19068	Tiong Nam Logistics Holdings Bhd KLSE:8397	$105.64 Million	RM420.76 Million	Malaysia	RM0.80	▲ +0.63%	—	RM4.07 Million	RM0.72 – RM0.88
19069	Alkim Alkali Kimya AS IS:ALKIM	$105.63 Million	TL4.72 Billion	Turkey	TL15.72	▼ -2.12%	▲ +2.75%	TL45.30 Million	TL15.30 – TL23.86
19070	Yi Jinn Industrial Co Ltd TW:1457	$105.57 Million	NT$3.35 Billion	Taiwan	NT$14.35	—	▼ -0.35%	NT$2.75 Million	NT$13.85 – NT$17.00
19071	Y.C.C. Parts MFG Co Ltd TW:1339	$105.56 Million	NT$3.35 Billion	Taiwan	NT$45.20	▼ -0.55%	▼ -1.85%	NT$2.75 Million	NT$39.70 – NT$47.35
19072	Samwha Electri KO:009470	$105.55 Million	₩155.76 Billion	Korea	₩23550.00	▲ +2.17%	▼ -2.28%	₩1.46 Million	₩18560.00 – ₩56400.00
19073	Galantas Gold Corp V:GAL	$105.54 Million	CA$145.90 Million	Canada	CA$0.51	▲ +8.51%	▲ +10.87%	CA$7.62 Million	CA$0.07 – CA$0.61
19074	Lily Textile Co Ltd TW:1443	$105.54 Million	NT$3.35 Billion	Taiwan	NT$24.75	▲ +2.48%	▼ -3.88%	NT$386.67K	NT$21.20 – NT$29.80
19075	GBM Resources Ltd AU:GBZ	$105.50 Million	AU$149.11 Million	Australia	AU$0.03	▼ -5.71%	▼ -10.81%	AU$376.32 Million	AU$0.03 – AU$0.07