Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19026	Molson Coors Beverage Company NYSE:TAP-A	$107.03 Million	$107.03 Million	USA	$41.76	—	▲ +0.02%	$5.82K	$39.51 – $55.92
19027	Taseco Air Services JSC VN:AST	$107.03 Million	₫2.82 Trillion	Vietnam	₫62600.00	▼ -1.42%	▼ -3.25%	₫172.82K	₫61749.98 – ₫77400.00
19028	Consórcio Alfa de Administração S.A SA:BRGE3	$107.00 Million	R$545.33 Million	Brazil	R$13.50	—	—	—	R$13.50 – R$13.50
19029	KB Star REIT Co. Ltd. KO:432320	$106.92 Million	₩157.78 Billion	Korea	₩1428.00	▲ +1.20%	▼ -1.92%	₩10.39 Million	₩1267.00 – ₩4000.00
19030	Kortek Corporation KQ:052330	$106.92 Million	₩157.77 Billion	Korea	₩11980.00	▼ -0.17%	▼ -5.07%	₩678.83K	₩8510.00 – ₩13730.00
19031	Tipco Foods Public Company Limited BK:TIPCO	$106.80 Million	฿3.43 Billion	Thailand	฿7.10	▼ -0.70%	▲ +10.94%	฿15.85 Million	฿5.95 – ฿8.80
19032	Suria Capital Holdings Bhd KLSE:6521	$106.79 Million	RM425.36 Million	Malaysia	RM1.23	—	▼ -0.81%	RM1.39 Million	RM1.22 – RM1.63
19033	Caisse Régionale du Crédit Agricole Alpes Provence PA:CRAP	$106.79 Million	€91.34 Million	France	€135.00	▼ -1.11%	—	€8.80K	€122.00 – €173.98
19034	Maronan Metals Ltd AU:MMA	$106.74 Million	AU$150.85 Million	Australia	AU$0.48	▲ +2.13%	▲ +4.35%	AU$7.13 Million	AU$0.23 – AU$0.67
19035	Pioneer Diversified High IT NYSE MKT:HNW	$106.73 Million	$106.73 Million	USA	$12.95	▲ +1.13%	▲ +0.78%	$2.34 Million	$12.71 – $12.95
19036	Seah Spe Steel KO:019440	$106.71 Million	₩157.47 Billion	Korea	₩18870.00	▲ +0.48%	▲ +10.03%	₩872.64K	₩15300.00 – ₩18870.00
19037	Polaryx Therapeutics, Inc. Common Stock NASDAQ:PLYX	$106.67 Million	$106.67 Million	USA	$2.14	▼ -0.93%	▼ -4.04%	$2.62 Million	$1.96 – $35.00
19038	Talga Group Ltd AU:TLG	$106.65 Million	AU$150.72 Million	Australia	AU$0.30	▲ +1.72%	▼ -7.81%	AU$8.36 Million	AU$0.20 – AU$0.55
19039	VIVOPOWER INTL. DL -012 F:51J	$106.61 Million	€91.19 Million	Germany	€3.70	▲ +0.82%	▲ +6.63%	—	€1.05 – €5.42
19040	Tunghsu Azure Renewable Energy Co Ltd SHE:000040	$106.61 Million	CN¥728.57 Million	China	CN¥0.49	—	—	—	CN¥0.49 – CN¥0.49
19041	FCR Immobilien AG XETRA:FC9	$106.60 Million	€91.18 Million	Germany	€10.60	—	▼ -1.85%	€6.51K	€10.60 – €12.30
19042	Harrisons Holdings (Malaysia) KLSE:5008	$106.59 Million	RM424.55 Million	Malaysia	RM1.24	—	—	RM1.62 Million	RM1.13 – RM1.38
19043	Topower Co Ltd TWO:3226	$106.57 Million	NT$3.38 Billion	Taiwan	NT$52.50	—	▲ +1.94%	NT$717.91K	NT$39.50 – NT$58.00
19044	Acres Commercial Realty Corp NYSE:ACR	$106.52 Million	$106.52 Million	USA	$14.62	▼ -1.08%	▲ +3.61%	$721.24K	$14.10 – $24.04
19045	Star Holdings NASDAQ:STHO	$106.47 Million	$106.47 Million	USA	$9.77	▲ +4.05%	▲ +0.83%	$358.40K	$7.01 – $9.80
19046	Grange Resources Ltd AU:GRR	$106.46 Million	AU$150.45 Million	Australia	AU$0.13	—	▼ -3.70%	AU$17.52 Million	AU$0.13 – AU$0.30
19047	Hod Assaf Industries Ltd TA:HOD	$106.43 Million	ILA39.70 Billion	Israel	ILA3230.00	▼ -0.09%	▲ +0.84%	ILA23.72K	ILA3203.00 – ILA5557.00
19048	Bogota Financial Corp NASDAQ:BSBK	$106.38 Million	$106.38 Million	USA	$9.43	▲ +1.94%	▲ +3.74%	$272.48K	$8.15 – $9.49
19049	OCK Group Bhd KLSE:0172	$106.34 Million	RM423.56 Million	Malaysia	RM0.41	▼ -2.38%	▲ +3.80%	RM28.40 Million	RM0.36 – RM0.49
19050	icad inc NASDAQ:ICAD	$106.31 Million	$106.31 Million	USA	$3.87	—	—	$190.13K	$3.87 – $3.87