Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19801	Young Heung I& KO:012160	$86.81 Million	₩128.10 Billion	Korea	₩2440.00	▼ -3.75%	▼ -0.20%	₩2.34 Million	₩360.00 – ₩2575.00
19802	Arla Plast AB ST:ARPL	$86.81 Million	Skr806.68 Million	Sweden	Skr38.45	—	▼ -4.23%	Skr240.57K	Skr37.35 – Skr65.00
19803	MasterBeef Group Ordinary Shares NASDAQ:MB	$86.80 Million	$86.80 Million	USA	$5.06	▼ -5.95%	▼ -20.31%	$33.05 Million	$3.67 – $12.69
19804	LK CHEM KQ:489500	$86.79 Million	₩128.07 Billion	Korea	₩20400.00	▼ -3.32%	▼ -0.97%	₩512.17K	₩15230.00 – ₩51300.00
19805	JITF Infralogistics Limited NSE:JITFINFRA	$86.78 Million	Rs8.02 Billion	India	Rs312.20	▲ +2.34%	▼ -10.47%	Rs817.92K	Rs225.75 – Rs447.20
19806	Panram International TWO:8088	$86.76 Million	NT$2.75 Billion	Taiwan	NT$45.20	▼ -1.85%	▼ -8.13%	NT$28.16 Million	NT$29.65 – NT$73.10
19807	LOT VACUUM Co. Ltd KQ:083310	$86.73 Million	₩127.98 Billion	Korea	₩9840.00	▼ -4.74%	▲ +12.71%	₩2.10 Million	₩6390.00 – ₩17050.00
19808	Q.BEYOND AG NA O.N. KONV. XETRA:QBY0	$86.71 Million	€74.17 Million	Germany	€3.50	—	▲ +6.06%	€400.75K	€3.16 – €3.90
19809	Maywufa Co Ltd TW:1731	$86.68 Million	NT$2.75 Billion	Taiwan	NT$20.70	—	▼ -1.66%	NT$3.92 Million	NT$20.45 – NT$22.20
19810	Nakamoto Inc. NASDAQ:NAKA	$86.66 Million	$86.66 Million	USA	$6.06	▲ +20.96%	▲ +21.20%	$3.75 Million	$0.16 – $10.63
19811	Panasonic Manufacture Malaysia KLSE:3719	$86.63 Million	RM345.04 Million	Malaysia	RM5.68	▲ +0.89%	▼ -2.07%	RM4.10 Million	RM5.30 – RM9.92
19812	Safe Pro Group Inc. NASDAQ:SPAI	$86.62 Million	$86.62 Million	USA	$5.31	▼ -3.63%	▲ +12.74%	$10.63 Million	$3.23 – $8.95
19813	Summit State Bank NASDAQ:SSBI	$86.61 Million	$86.61 Million	USA	$12.79	▼ -1.01%	▼ -1.77%	$134.48K	$10.50 – $14.00
19814	Mirae Asset Daewoo Special Purpose Acquisition Company 3 Co. Ltd KQ:328380	$86.60 Million	₩127.78 Billion	Korea	₩3730.00	▲ +6.57%	▲ +9.38%	₩650.50K	₩2405.00 – ₩3730.00
19815	Peace Acquisition Corp Ordinary Shares NASDAQ:PECE	$86.59 Million	$86.59 Million	USA	$9.96	—	▲ +0.50%	$54.08K	$9.88 – $9.96
19816	Kumkang Kind KO:014280	$86.58 Million	₩127.77 Billion	Korea	₩4510.00	▲ +0.22%	▲ +5.74%	₩2.26 Million	₩3680.00 – ₩7260.00
19817	Betamek Bhd KLSE:0263	$86.57 Million	RM344.80 Million	Malaysia	RM0.76	▼ -1.30%	▼ -4.40%	RM24.21 Million	RM0.40 – RM0.85
19818	Haivision Systems Inc TO:HAI	$86.55 Million	CA$119.65 Million	Canada	CA$4.40	▼ -1.12%	▼ -6.98%	CA$517.41K	CA$4.22 – CA$10.40
19819	Pyxis Oncology Inc NASDAQ:PYXS	$86.55 Million	$86.55 Million	USA	$3.37	▲ +12.71%	▲ +19.08%	$35.70 Million	$1.06 – $5.34
19820	Valuence Merger Corp I NASDAQ:VMCA	$86.52 Million	$86.52 Million	USA	$12.40	—	—	—	$12.40 – $12.40
19821	Casino Guichard Perrachon SA PA:CO	$86.49 Million	€73.98 Million	France	€0.18	▼ -1.75%	▼ -9.06%	€9.09 Million	€0.15 – €0.64
19822	IBI Lion SOCIMI S.A. MC:YIBI	$86.48 Million	€73.97 Million	Spain	€1.31	—	—	€21.50K	€1.08 – €1.31
19823	Alcidion Group Ltd AU:ALC	$86.47 Million	AU$122.21 Million	Australia	AU$0.09	▲ +4.60%	▲ +1.11%	AU$29.12 Million	AU$0.09 – AU$0.14
19824	Cartica Acquisition Corp NASDAQ:CITE	$86.44 Million	$86.44 Million	USA	$12.35	—	—	—	$12.35 – $12.35
19825	Cognition Therapeutics Inc NASDAQ:CGTX	$86.40 Million	$86.40 Million	USA	$0.98	▼ -0.32%	▼ -4.04%	$12.99 Million	$0.59 – $3.18