Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19851	MFEC PCL BK:MFEC	$86.00 Million	฿2.76 Billion	Thailand	฿6.25	▼ -0.79%	▼ -1.57%	฿6.75 Million	฿5.00 – ฿6.35
19852	Petrovietnam Low Pressure Gas Distribution JSC VN:PGD	$85.95 Million	₫2.26 Trillion	Vietnam	₫22850.00	—	▲ +1.11%	₫107.82K	₫21200.00 – ₫27700.00
19853	Zeder Investments Ltd JSE:ZED	$85.92 Million	ZAC161.66 Billion	South Africa	ZAC105.00	▼ -3.67%	▼ -4.55%	ZAC4.60 Million	ZAC103.00 – ZAC140.00
19854	Calisa Acquisition Corp Ordinary shares NASDAQ:ALIS	$85.88 Million	$85.88 Million	USA	$10.21	▲ +0.05%	▲ +0.20%	$960.24K	$9.90 – $10.21
19855	Zevia Pbc NYSE:ZVIA	$85.82 Million	$85.82 Million	USA	$1.33	▲ +1.53%	▼ -2.21%	$9.50 Million	$1.13 – $3.10
19856	Rallybio Corp NASDAQ:RLYB	$85.82 Million	$85.82 Million	USA	$17.00	▲ +1.37%	▲ +3.79%	$639.32K	$0.50 – $17.00
19857	Nuveen California Select Tax Free Income Closed Fund NYSE:NXC	$85.77 Million	$85.77 Million	USA	$13.29	—	▲ +1.22%	$713.65K	$12.73 – $13.41
19858	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG XETRA:ECK	$85.72 Million	€73.32 Million	Germany	€23.60	▲ +1.72%	▲ +2.61%	€13.75K	€11.70 – €32.00
19859	Verrica Pharmaceuticals Inc NASDAQ:VRCA	$85.72 Million	$85.72 Million	USA	$4.99	▲ +6.62%	▼ -4.41%	$1.25 Million	$3.28 – $9.10
19860	Awea Mechantronic Co Ltd TW:1530	$85.68 Million	NT$2.72 Billion	Taiwan	NT$28.75	▲ +0.70%	▼ -0.17%	NT$1.45 Million	NT$25.95 – NT$35.80
19861	Island Pharmaceuticals Ltd AU:ILA	$85.67 Million	AU$121.07 Million	Australia	AU$0.45	▼ -1.10%	▼ -4.26%	AU$4.03 Million	AU$0.20 – AU$0.57
19862	MFS High Yield Municipal Closed Fund NYSE:CMU	$85.66 Million	$85.66 Million	USA	$3.36	▼ -0.15%	▲ +1.51%	$2.68 Million	$3.27 – $3.69
19863	Lithium Ionic Corp V:LTH	$85.63 Million	CA$118.38 Million	Canada	CA$0.60	▲ +11.11%	▲ +11.11%	CA$13.12 Million	CA$0.47 – CA$1.46
19864	Mason Capital Corporation KQ:021880	$85.63 Million	₩126.36 Billion	Korea	₩1274.00	▼ -2.67%	▼ -5.21%	₩2.05 Million	₩136.00 – ₩1609.00
19865	Elite Naturel Organik Gida Sanayi ve Ticaret AS IS:ELITE	$85.63 Million	TL3.82 Billion	Turkey	TL29.50	▲ +2.15%	▲ +5.28%	TL24.83 Million	TL27.10 – TL42.30
19866	Hanshin Const KO:004960	$85.63 Million	₩126.35 Billion	Korea	₩10920.00	▼ -1.18%	▲ +0.28%	₩981.47K	₩7460.00 – ₩17730.00
19867	Park Dental Partners, Inc. Common Stock NASDAQ:PARK	$85.61 Million	$85.61 Million	USA	$21.20	▼ -3.37%	▲ +1.92%	$531.26K	$11.54 – $23.05
19868	Mukka Proteins Limited NSE:MUKKA	$85.59 Million	Rs7.91 Billion	India	Rs26.38	▼ -2.44%	▲ +10.93%	Rs13.38 Million	Rs18.49 – Rs28.80
19869	District Metals Corp V:DMX	$85.57 Million	CA$118.29 Million	Canada	CA$0.62	▲ +1.64%	▼ -6.06%	CA$3.16 Million	CA$0.38 – CA$1.53
19870	Pelthos Therapeutics Inc. NYSE MKT:PTHS	$85.55 Million	$85.55 Million	USA	$26.66	▼ -1.62%	▼ -3.72%	$583.37K	$18.19 – $37.42
19871	Byrna Technologies Inc NASDAQ:BYRN	$85.52 Million	$85.52 Million	USA	$3.77	▼ -3.33%	▼ -19.44%	$19.28 Million	$3.18 – $27.63
19872	MLG OZ Ltd AU:MLG	$85.51 Million	AU$120.85 Million	Australia	AU$0.78	▲ +1.30%	▲ +3.31%	AU$3.00 Million	AU$0.65 – AU$1.07
19873	Advanced Analog Technology TWO:3438	$85.44 Million	NT$2.71 Billion	Taiwan	NT$57.50	▲ +1.59%	▼ -3.85%	NT$4.08 Million	NT$41.30 – NT$79.00
19874	Real Estate & E-Commerce Split Corp TO:RS	$85.44 Million	CA$118.11 Million	Canada	CA$10.04	▲ +0.20%	▼ -0.59%	CA$673.45K	CA$8.62 – CA$10.80
19875	Téléverbier SA PA:TVRB	$85.40 Million	€73.05 Million	France	€72.00	▲ +5.88%	▲ +4.35%	€866.00	€53.50 – €77.00