Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19826	Overseas Commerce Ltd TA:OVRS	$86.35 Million	ILA32.21 Billion	Israel	ILA585.50	▲ +1.00%	▼ -1.73%	ILA400.46K	ILA427.40 – ILA635.20
19827	G Collado S.A.B. de C.V MX:COLLADO	$86.35 Million	MX$1.50 Billion	Mexico	MX$7.80	—	—	—	MX$7.80 – MX$7.80
19828	TAT HONG EQ.SRV. DL-08 F:1Q2	$86.35 Million	€73.86 Million	Germany	€0.08	▼ -3.21%	▼ -6.79%	—	€0.02 – €0.11
19829	Oceanic Iron Ore Corp V:FEO	$86.31 Million	CA$119.31 Million	Canada	CA$0.78	▼ -7.14%	▲ +16.42%	CA$1.76 Million	CA$0.47 – CA$1.04
19830	Raisio Oyj HE:RAIKV	$86.30 Million	€73.82 Million	Finland	€2.46	▼ -0.81%	▼ -5.75%	€107.73K	€2.41 – €2.82
19831	Neuronetics Inc NASDAQ:STIM	$86.29 Million	$86.29 Million	USA	$3.14	▼ -0.32%	▼ -1.57%	$74.78 Million	$1.18 – $3.69
19832	Burning Rock Biotech Ltd NASDAQ:BNR	$86.29 Million	$86.29 Million	USA	$9.79	▲ +5.16%	▼ -6.06%	$149.13K	$7.04 – $41.06
19833	Kutahya Seker Fabrikasi AS IS:KTSKR	$86.29 Million	TL3.85 Billion	Turkey	TL83.75	—	▼ -0.89%	TL14.30 Million	TL64.05 – TL141.20
19834	Her Chee Industrial Co Ltd TWO:8937	$86.28 Million	NT$2.74 Billion	Taiwan	NT$25.55	▲ +9.89%	▲ +9.19%	NT$1.99 Million	NT$21.80 – NT$180.00
19835	Showbox Corp KQ:086980	$86.27 Million	₩127.30 Billion	Korea	₩2040.00	▲ +1.24%	▲ +2.00%	₩3.45 Million	₩1786.00 – ₩3030.00
19836	Jung Shing Wire Co Ltd TW:1617	$86.26 Million	NT$2.74 Billion	Taiwan	NT$17.35	▼ -1.98%	▼ -8.68%	NT$26.91 Million	NT$13.90 – NT$26.70
19837	DY Power Corp KO:210540	$86.23 Million	₩127.24 Billion	Korea	₩11530.00	▼ -2.37%	▲ +0.61%	₩1.04 Million	₩10140.00 – ₩16300.00
19838	AI TRANSPORTATION ACQUISITION CORP Ordinary shares NASDAQ:AITR	$86.22 Million	$86.22 Million	USA	$11.00	—	—	—	$11.00 – $11.00
19839	Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Tic IS:SAFKR	$86.19 Million	TL3.85 Billion	Turkey	TL19.24	▼ -2.88%	▼ -8.38%	TL68.59 Million	TL18.50 – TL117.50
19840	IF Bancorp Inc NASDAQ:IROQ	$86.17 Million	$86.17 Million	USA	$26.55	▼ -1.48%	▼ -5.18%	$492.33K	$25.05 – $28.02
19841	DeFi Development Corp. NASDAQ:DFDV	$86.14 Million	$86.14 Million	USA	$3.42	▲ +11.04%	▲ +20.00%	$16.43 Million	$2.47 – $20.21
19842	MFC Asset Management Public Company Limited BK:MFC	$86.14 Million	฿2.76 Billion	Thailand	฿22.00	▲ +0.46%	▲ +6.80%	฿2.64 Million	฿18.60 – ฿27.50
19843	Centrica PLC LSE:CNA	$86.10 Million	GBX707.66 Billion	UK	GBX156.25	▼ -1.23%	▲ +1.20%	GBX431.26 Million	GBX151.50 – GBX218.70
19844	Ispire Technology Inc. Common Stock NASDAQ:ISPR	$86.10 Million	$86.10 Million	USA	$1.50	▼ -2.60%	▼ -13.79%	$678.25K	$1.10 – $3.68
19845	Rich Honour International Designs Co Ltd TW:6754	$86.09 Million	NT$2.73 Billion	Taiwan	NT$41.40	▼ -0.24%	▼ -2.59%	NT$346.95K	NT$41.10 – NT$52.40
19846	The Sandesh Limited NSE:SANDESH	$86.08 Million	Rs7.96 Billion	India	Rs1051.50	▼ -0.85%	▼ -3.11%	Rs156.15K	Rs821.80 – Rs1268.90
19847	Bien Sparebank ASA OL:BIEN	$86.07 Million	Nkr817.95 Million	Norway	Nkr144.00	—	▼ -1.37%	Nkr8.37K	Nkr130.00 – Nkr165.00
19848	Sarla Performance Fibers Limited NSE:SARLAPOLY	$86.07 Million	Rs7.96 Billion	India	Rs100.10	▼ -1.11%	▼ -0.78%	Rs1.63 Million	Rs69.68 – Rs112.73
19849	Suprema HQ Inc KQ:094840	$86.06 Million	₩126.99 Billion	Korea	₩12950.00	▲ +0.70%	▼ -15.36%	₩1.18 Million	₩5930.00 – ₩15300.00
19850	Biomea Fusion Inc NASDAQ:BMEA	$86.04 Million	$86.04 Million	USA	$1.39	▲ +2.96%	▲ +7.75%	$11.84 Million	$0.96 – $2.67