Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19876	Hwa Fong Rubber (Thailand) Public Company Limited BK:HFT	$85.38 Million	฿2.74 Billion	Thailand	฿4.16	▼ -0.95%	▲ +1.46%	฿3.60 Million	฿3.54 – ฿4.52
19877	Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) NASDAQ:LION	$85.38 Million	$85.38 Million	USA	$6.83	—	—	$2.29 Million	$6.83 – $6.83
19878	Tonymoly Co Ltd KO:214420	$85.37 Million	₩125.97 Billion	Korea	₩5270.00	▼ -1.31%	▼ -7.87%	₩3.94 Million	₩4555.00 – ₩11000.00
19879	Sam Holdings Corp VN:SAM	$85.32 Million	₫2.25 Trillion	Vietnam	₫5910.00	▲ +0.17%	▲ +1.03%	₫1.78 Million	₫5680.00 – ₫9770.00
19880	Shanghai Huili Building Materials Co Ltd SHG:900939	$85.31 Million	$85.31 Million	China	$0.47	—	▼ -2.49%	$4.78 Million	$0.45 – $0.89
19881	Harn Len Corporation Bhd KLSE:7501	$85.30 Million	RM339.75 Million	Malaysia	RM0.55	▲ +0.92%	▼ -7.56%	RM3.02 Million	RM0.53 – RM0.73
19882	Aero Win Technology Corp TW:8222	$85.23 Million	NT$2.71 Billion	Taiwan	NT$39.45	▼ -2.11%	▲ +2.07%	NT$38.05 Million	NT$33.75 – NT$58.60
19883	TC Bancshares Inc NASDAQ:TCBC	$85.22 Million	$85.22 Million	USA	$21.65	—	▲ +5.61%	$80.01K	$19.54 – $21.67
19884	C&G Hi Tech Co.Ltd KQ:264660	$85.22 Million	₩125.75 Billion	Korea	₩13350.00	▼ -2.48%	▼ -0.30%	₩761.46K	₩10230.00 – ₩25050.00
19885	Al-Salam Real Estate Investment Trust KLSE:5269	$85.19 Million	RM339.30 Million	Malaysia	RM0.59	—	▼ -0.85%	RM557.50K	RM0.42 – RM0.61
19886	Maywood Acquisition Corp. Unit NASDAQ:MAYAU	$85.11 Million	$85.11 Million	USA	$11.41	—	▼ -0.35%	$8.11K	$10.65 – $14.00
19887	VLS Finance Limited NSE:VLSFINANCE	$85.07 Million	Rs7.87 Billion	India	Rs250.70	▼ -0.81%	▼ -4.02%	Rs382.31K	Rs201.47 – Rs333.45
19888	Chegg Inc NYSE:CHGG	$85.07 Million	$85.07 Million	USA	$0.76	—	▼ -9.07%	$31.29 Million	$0.45 – $1.84
19889	Axcen Photonics TWO:6530	$84.96 Million	NT$2.70 Billion	Taiwan	NT$79.90	▼ -1.11%	▼ -0.50%	NT$24.13 Million	NT$52.80 – NT$133.50
19890	Choil Aluminum KO:018470	$84.96 Million	₩125.37 Billion	Korea	₩990.00	▼ -3.51%	▼ -4.72%	₩26.35 Million	₩886.00 – ₩1951.00
19891	Chuwa Wool Industry Co Taiwan Ltd TW:1439	$84.93 Million	NT$2.70 Billion	Taiwan	NT$29.30	▲ +0.51%	▲ +1.56%	NT$1.53 Million	NT$23.50 – NT$30.90
19892	ATM Grupa S.A. WAR:ATG	$84.91 Million	zł308.54 Million	Poland	zł3.66	▲ +0.55%	▼ -0.27%	zł853.45K	zł3.63 – zł4.29
19893	Neuraxis, Inc. NYSE MKT:NRXS	$84.91 Million	$84.91 Million	USA	$7.38	▼ -0.67%	▼ -11.62%	$4.63 Million	$2.31 – $8.81
19894	New Fortress Energy LLC NASDAQ:NFE	$84.89 Million	$84.89 Million	USA	$0.30	▲ +1.05%	▼ -9.75%	$43.58 Million	$0.29 – $2.91
19895	Kothari Petrochemicals Limited NSE:KOTHARIPET	$84.89 Million	Rs7.85 Billion	India	Rs133.39	▼ -1.19%	▼ -8.42%	Rs3.20 Million	Rs95.12 – Rs170.60
19896	DT Cloud Star Acquisition Corporation Units NASDAQ:DTSQU	$84.88 Million	$84.88 Million	USA	$11.31	—	—	$35.46K	$10.45 – $14.78
19897	LG HelloVision Corp KO:037560	$84.87 Million	₩125.23 Billion	Korea	₩1617.00	▼ -2.47%	▼ -5.93%	₩4.94 Million	₩1487.00 – ₩3170.00
19898	Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust BK:AMATAR	$84.78 Million	฿2.72 Billion	Thailand	฿7.60	—	▲ +0.66%	฿1.37 Million	฿6.15 – ฿7.60
19899	Jinro Distillers Co. Ltd KQ:018120	$84.78 Million	₩125.10 Billion	Korea	₩16630.00	▼ -0.72%	▲ +0.12%	₩25.55K	₩16370.00 – ₩19470.00
19900	Suny Cellular Communication Ltd TA:SNCM	$84.73 Million	ILA31.61 Billion	Israel	ILA144.00	▲ +4.27%	▲ +3.90%	ILA1.64 Million	ILA129.00 – ILA164.90