Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19901	Niloerngruppen AB Series B ST:NIL-B	$84.73 Million	Skr787.33 Million	Sweden	Skr75.40	▲ +0.80%	▼ -0.13%	Skr125.92K	Skr48.30 – Skr75.50
19902	Columbus Acquisition Corp Unit NASDAQ:COLAU	$84.69 Million	$84.69 Million	USA	$11.05	—	—	$442.00	$10.35 – $12.90
19903	Asahimas Flat Glass Tbk JK:AMFG	$84.68 Million	Rp1.45 Trillion	Indonesia	Rp3330.00	—	▲ +0.91%	Rp645.70K	Rp2800.00 – Rp3740.00
19904	Ahn-Gook Pharmaceutical Co. Ltd KQ:001540	$84.65 Million	₩124.91 Billion	Korea	₩10990.00	▲ +2.52%	▼ -16.49%	₩2.93 Million	₩7280.00 – ₩13250.00
19905	KNH Enterprise Co Ltd TW:9919	$84.63 Million	NT$2.69 Billion	Taiwan	NT$13.75	▼ -0.36%	▼ -1.08%	NT$19.50 Million	NT$13.55 – NT$19.65
19906	SNC Former Public Company Limited BK:SNC	$84.63 Million	฿2.72 Billion	Thailand	฿7.50	—	—	฿7.87 Million	฿5.50 – ฿8.75
19907	Mangold Fondkommission AB ST:MANG	$84.62 Million	Skr786.30 Million	Sweden	Skr1670.00	▼ -3.47%	▲ +1.21%	Skr1.34K	Skr1650.00 – Skr2300.00
19908	Bamboo Capital JSC VN:BCG	$84.61 Million	₫2.23 Trillion	Vietnam	₫2530.00	▼ -0.78%	▼ -21.43%	₫153.34 Million	₫2530.00 – ₫3860.00
19909	Adda Corporation TWO:3071	$84.56 Million	NT$2.68 Billion	Taiwan	NT$24.40	▼ -0.20%	▼ -2.20%	NT$5.73 Million	NT$20.30 – NT$34.40
19910	Barbeque Nation Hospitality Limited NSE:BARBEQUE	$84.54 Million	Rs7.82 Billion	India	Rs199.99	▼ -5.20%	▼ -10.82%	Rs2.56 Million	Rs199.99 – Rs268.85
19911	Richmond International Travel & Tours Co Ltd TWO:2743	$84.51 Million	NT$2.68 Billion	Taiwan	NT$57.30	▲ +1.42%	▲ +0.88%	NT$2.19 Million	NT$55.70 – NT$115.50
19912	Berenson Acquisition Corp I NYSE MKT:BACA	$84.51 Million	$84.51 Million	USA	$117.00	—	—	$149.02 Million	$99.00 – $146.00
19913	Nupur Recyclers Limited NSE:NRL	$84.48 Million	Rs7.81 Billion	India	Rs113.10	▼ -1.65%	▼ -3.60%	Rs1.63 Million	Rs46.75 – Rs117.32
19914	Symphony Communication Public Company Limited BK:SYMC	$84.48 Million	฿2.71 Billion	Thailand	฿6.25	▼ -0.79%	▲ +10.62%	฿4.98 Million	฿3.28 – ฿6.35
19915	Sao Ta Foods JSC VN:FMC	$84.47 Million	₫2.22 Trillion	Vietnam	₫34000.00	▲ +1.19%	▼ -1.16%	₫418.38K	₫33600.00 – ₫44300.00
19916	Hun Yenilenebilir Enerji Uretim AS IS:HUNER	$84.44 Million	TL3.77 Billion	Turkey	TL3.77	▲ +1.62%	▲ +5.60%	TL741.21 Million	TL2.94 – TL4.24
19917	Viet Nam Power Development JSC VN:VPD	$84.44 Million	₫2.22 Trillion	Vietnam	₫20850.00	▲ +0.24%	▼ -3.02%	₫137.83K	₫20700.00 – ₫26300.00
19918	MetaTech AP TWO:3224	$84.43 Million	NT$2.68 Billion	Taiwan	NT$34.30	▼ -2.42%	▼ -6.16%	NT$1.03 Million	NT$33.20 – NT$52.50
19919	MaxCyte Inc NASDAQ:MXCT	$84.42 Million	$84.42 Million	USA	$1.39	▲ +9.45%	▲ +12.10%	$21.40 Million	$0.68 – $1.83
19920	ZUARI INDUSTRIES LIMITED NSE:ZUARIIND	$84.42 Million	Rs7.81 Billion	India	Rs262.10	▲ +0.63%	▲ +1.47%	Rs679.52K	Rs213.30 – Rs403.90
19921	Sejal Glass Limited NSE:SEJALLTD	$84.37 Million	Rs7.80 Billion	India	Rs684.30	▲ +0.74%	▼ -2.18%	Rs219.51K	Rs401.05 – Rs987.35
19922	Alan Allman Associates SA PA:AAA	$84.36 Million	€72.16 Million	France	€1.59	—	▼ -5.92%	€17.14K	€1.49 – €4.45
19923	Transart Graphics Co Ltd TW:8481	$84.35 Million	NT$2.68 Billion	Taiwan	NT$40.20	▲ +0.25%	▼ -1.35%	NT$568.15K	NT$38.85 – NT$44.45
19924	Max India Limited NSE:MAXIND	$84.33 Million	Rs7.80 Billion	India	Rs148.46	▼ -1.77%	▼ -12.92%	Rs5.97 Million	Rs122.85 – Rs224.11
19925	Igis Residence Reit Co Ltd KO:350520	$84.32 Million	₩124.42 Billion	Korea	₩3375.00	▼ -1.46%	▼ -0.74%	₩1.01 Million	₩3230.00 – ₩4045.00