Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19951	Alquiber Quality SA MC:ALQ	$83.70 Million	€71.59 Million	Spain	€16.40	—	▼ -0.61%	€18.39K	€12.00 – €17.30
19952	Y2 Solution Co., Ltd KO:011690	$83.69 Million	₩123.49 Billion	Korea	₩3365.00	▼ -3.99%	▼ -5.34%	₩4.24 Million	₩2640.00 – ₩3770.00
19953	Compass Digital Acquisition Corp NASDAQ:CDAQ	$83.68 Million	$83.68 Million	USA	$1323.62	▼ -0.12%	▼ -1.13%	—	$1172.11 – $1341.82
19954	Chunghwa Chemical Synthesis & Biotech Co Ltd TW:1762	$83.61 Million	NT$2.65 Billion	Taiwan	NT$34.50	▼ -0.43%	▼ -4.43%	NT$5.37 Million	NT$24.30 – NT$42.30
19955	Quantum Graphite Ltd AU:QGL	$83.58 Million	AU$118.12 Million	Australia	AU$0.34	▲ +4.69%	▲ +3.08%	AU$477.03K	AU$0.31 – AU$0.50
19956	SM Culture & Contents Co. Ltd KQ:048550	$83.50 Million	₩123.21 Billion	Korea	₩1330.00	▲ +1.37%	▼ -12.21%	₩21.07 Million	₩815.00 – ₩1786.00
19957	Weir Group PLC LSE:WEIR	$83.45 Million	GBX685.90 Billion	UK	GBX2642.00	▲ +2.17%	▼ -3.22%	GBX19.14 Million	GBX2274.00 – GBX3546.00
19958	BMT Co. Ltd KQ:086670	$83.44 Million	₩123.13 Billion	Korea	₩15610.00	▼ -0.45%	▼ -13.28%	₩1.55 Million	₩10180.00 – ₩18000.00
19959	Future Vision II Acquisition Corporation Ordinary shares NASDAQ:FVN	$83.44 Million	$83.44 Million	USA	$11.66	▼ -2.02%	▲ +5.42%	$1.72 Million	$8.90 – $11.90
19960	C-Media Electronics TWO:6237	$83.43 Million	NT$2.65 Billion	Taiwan	NT$33.25	▼ -0.45%	▼ -3.62%	NT$6.38 Million	NT$30.00 – NT$56.10
19961	BCnC Co. Ltd. KQ:146320	$83.40 Million	₩123.07 Billion	Korea	₩9690.00	▼ -4.06%	▼ -3.68%	₩989.57K	₩7330.00 – ₩18150.00
19962	KCC Engineering & Construction Co. Ltd KQ:021320	$83.39 Million	₩123.05 Billion	Korea	₩5750.00	▲ +2.68%	▼ -0.17%	₩461.47K	₩4695.00 – ₩7590.00
19963	Recce Pharmaceuticals Ltd AU:RCE	$83.30 Million	AU$117.72 Million	Australia	AU$0.39	▲ +1.32%	—	AU$2.02 Million	AU$0.35 – AU$0.71
19964	Ecograf Ltd AU:EGR	$83.28 Million	AU$117.70 Million	Australia	AU$0.26	▼ -3.77%	▲ +24.39%	AU$3.41 Million	AU$0.21 – AU$0.68
19965	Omer-Decugis & Cie PA:ALODC	$83.22 Million	€71.18 Million	France	€8.46	▲ +3.17%	▲ +4.96%	€141.36K	€7.16 – €10.00
19966	Hanjin Heavy Ind & Const Holdings Co Ltd KO:003480	$83.19 Million	₩122.75 Billion	Korea	₩4705.00	▼ -2.39%	▼ -2.79%	₩653.34K	₩4325.00 – ₩6540.00
19967	Zhulian Corporation Bhd KLSE:5131	$83.15 Million	RM331.20 Million	Malaysia	RM0.72	—	▼ -6.49%	RM3.47 Million	RM0.70 – RM1.15
19968	Tainet Communication System TWO:4905	$83.15 Million	NT$2.64 Billion	Taiwan	NT$90.20	▲ +4.76%	▲ +30.16%	NT$1.22 Million	NT$60.30 – NT$98.20
19969	Vaziva Sa PA:ALVAZ	$83.13 Million	€71.11 Million	France	€31.00	▼ -1.90%	▼ -2.52%	€3.98K	€29.40 – €47.80
19970	Clipan Finance Indonesia Tbk JK:CFIN	$83.12 Million	Rp1.42 Trillion	Indonesia	Rp356.00	▲ +1.71%	▲ +1.71%	Rp51.65 Million	Rp302.00 – Rp378.00
19971	Auburn National Bancorporation Inc NASDAQ:AUBN	$83.03 Million	$83.03 Million	USA	$26.13	▼ -0.50%	▼ -0.08%	$31.11K	$21.01 – $28.88
19972	CHAPEL DOWN GRP PLC LS-05 F:1U6	$83.02 Million	€71.01 Million	Germany	€0.51	▲ +2.00%	▲ +6.25%	—	€0.33 – €0.56
19973	BIEN SPAREB.AS NK 34375 F:JX0	$83.01 Million	€71.00 Million	Germany	€12.50	▼ -0.79%	▼ -0.79%	—	€10.60 – €15.40
19974	Tirupati Forge Limited NSE:TIRUPATIFL	$82.99 Million	Rs7.67 Billion	India	Rs64.88	▲ +1.25%	▼ -4.88%	Rs13.56 Million	Rs31.34 – Rs81.55
19975	Pureun Mutual Savings Bank Co. Ltd KQ:007330	$82.97 Million	₩122.43 Billion	Korea	₩10020.00	▼ -0.79%	▼ -2.72%	₩224.82K	₩9740.00 – ₩13490.00