Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19976	Orthex Oyj HE:ORTHEX	$82.93 Million	€70.94 Million	Finland	€4.45	—	▼ -1.11%	€139.63K	€4.12 – €4.97
19977	09women Co. Ltd. KQ:366030	$82.90 Million	₩122.33 Billion	Korea	₩5400.00	▲ +2.27%	▲ +23.57%	₩2.08 Million	₩4110.00 – ₩6830.00
19978	AlzeCure Pharma ST:ALZCUR	$82.86 Million	Skr769.93 Million	Sweden	Skr6.70	▼ -0.30%	▼ -2.05%	Skr6.27 Million	Skr1.34 – Skr7.66
19979	Radhika Jeweltech Limited NSE:RADHIKAJWE	$82.82 Million	Rs7.66 Billion	India	Rs64.90	▼ -2.24%	▼ -9.28%	Rs37.56 Million	Rs50.54 – Rs99.79
19980	Artiva Biotherapeutics, Inc. Common Stock NASDAQ:ARTV	$82.80 Million	$82.80 Million	USA	$11.70	▲ +0.17%	▼ -0.68%	$8.46 Million	$2.28 – $13.39
19981	SHEPHERD NEAME P. CONS. F:43Y	$82.80 Million	€70.82 Million	Germany	€5.45	—	—	—	€4.82 – €6.00
19982	FM Global Logistics Holdings Bhd KLSE:7210	$82.72 Million	RM329.48 Million	Malaysia	RM0.59	—	▲ +0.85%	RM1.96 Million	RM0.54 – RM0.61
19983	Inpro SA WAR:INP	$82.65 Million	zł300.30 Million	Poland	zł7.50	▼ -1.96%	—	zł31.84K	zł7.00 – zł9.05
19984	Tai Tung Communication Co Ltd TW:8011	$82.59 Million	NT$2.62 Billion	Taiwan	NT$15.80	—	▼ -2.47%	NT$16.53 Million	NT$15.60 – NT$24.95
19985	Pesona Metro Holdings Bhd KLSE:8311	$82.59 Million	RM328.95 Million	Malaysia	RM0.48	—	▲ +6.67%	RM22.88 Million	RM0.31 – RM0.48
19986	Oil Terminal C RO:OIL	$82.58 Million	RON359.66 Million	Romania	RON0.12	▲ +0.42%	▲ +0.84%	RON4.27 Million	RON0.11 – RON0.13
19987	EML Payments Ltd F:A8Y1	$82.57 Million	€70.63 Million	Germany	€0.18	▼ -2.15%	▼ -10.78%	—	€0.17 – €0.62
19988	Comscore Inc NASDAQ:SCOR	$82.56 Million	$82.56 Million	USA	$5.47	▲ +1.30%	▼ -23.71%	$459.94K	$5.40 – $8.99
19989	Terracom Ltd AU:TER	$82.53 Million	AU$116.64 Million	Australia	AU$0.06	▲ +1.59%	▼ -1.54%	AU$35.88 Million	AU$0.06 – AU$0.12
19990	Mevaco S.A AT:MEVA	$82.53 Million	€70.59 Million	Greece	€7.96	▼ -0.50%	▲ +1.02%	€38.62K	€5.90 – €9.70
19991	CX Technology Corp TW:2415	$82.51 Million	NT$2.62 Billion	Taiwan	NT$29.10	▼ -0.34%	▼ -3.48%	NT$6.59 Million	NT$23.55 – NT$41.65
19992	Cullman Bancorp Inc. NASDAQ:CULL	$82.47 Million	$82.47 Million	USA	$16.60	▲ +2.03%	▲ +0.61%	$51.05K	$10.92 – $16.90
19993	Gongin Precision Industrial Co Ltd TWO:3178	$82.46 Million	NT$2.62 Billion	Taiwan	NT$58.10	▼ -0.68%	—	NT$3.67 Million	NT$46.75 – NT$74.30
19994	CastleNet Technology TWO:8059	$82.46 Million	NT$2.62 Billion	Taiwan	NT$13.50	—	▼ -12.62%	NT$4.30 Million	NT$13.50 – NT$32.60
19995	Blink Charging Co NASDAQ:BLNK	$82.44 Million	$82.44 Million	USA	$0.57	▲ +2.46%	▼ -2.75%	$31.57 Million	$0.47 – $2.50
19996	Anterogen.Co.Ltd KQ:065660	$82.36 Million	₩121.53 Billion	Korea	₩15280.00	▼ -0.91%	▼ -6.89%	₩1.04 Million	₩14930.00 – ₩58000.00
19997	TIAN GE INT.HLDGS DL-0001 F:04T	$82.36 Million	€70.45 Million	Germany	€0.06	—	—	—	€0.06 – €0.09
19998	Interlink Communication Public Company Limited BK:ILINK	$82.35 Million	฿2.64 Billion	Thailand	฿4.86	▲ +0.41%	▼ -4.71%	฿10.51 Million	฿4.38 – ฿5.25
19999	NexMetals Mining Corp. Common Shares NASDAQ:NEXM	$82.35 Million	$82.35 Million	USA	$2.31	▲ +7.42%	▼ -0.86%	$614.66K	$2.07 – $6.34
20000	Renergen Ltd AU:RLT	$82.34 Million	AU$116.38 Million	Australia	AU$0.75	—	—	AU$150.92K	AU$0.71 – AU$1.45