Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20001	Quick Heal Technologies Limited NSE:QUICKHEAL	$82.32 Million	Rs7.61 Billion	India	Rs140.31	▼ -2.49%	▼ -7.30%	Rs1.22 Million	Rs125.53 – Rs347.55
20002	AVE S.A. AT:AVE	$82.31 Million	€70.40 Million	Greece	€0.47	▲ +1.52%	▲ +1.30%	€913.22K	€0.43 – €0.55
20003	Trinity Precision Technology Co Ltd TWO:4534	$82.30 Million	NT$2.61 Billion	Taiwan	NT$30.10	▼ -1.47%	▼ -12.24%	NT$46.07 Million	NT$14.00 – NT$42.35
20004	Kyongbo Pharmaceutical Co Ltd KO:214390	$82.30 Million	₩121.45 Billion	Korea	₩5080.00	▼ -1.17%	▼ -4.15%	₩663.08K	₩4825.00 – ₩8550.00
20005	R. Stahl AG NA O.N. F:RSL2	$82.29 Million	€70.39 Million	Germany	€13.50	—	▼ -2.17%	€40.00	€12.00 – €17.40
20006	Micropolis Holding Company NYSE:MCRP	$82.28 Million	$82.28 Million	USA	$2.59	▼ -5.82%	▼ -10.69%	$3.14 Million	$0.78 – $4.40
20007	Shinyoung Waco KO:005800	$82.28 Million	₩121.41 Billion	Korea	₩13490.00	▲ +0.97%	▼ -0.66%	₩109.09K	₩11790.00 – ₩19200.00
20008	IX Acquisition Corp NASDAQ:IXAQ	$82.25 Million	$82.25 Million	USA	$12.01	—	—	—	$12.01 – $12.01
20009	Amber International Holding Limited NASDAQ:AMBR	$82.22 Million	$82.22 Million	USA	$0.94	▼ -23.81%	▼ -27.32%	$511.12K	$0.94 – $2.79
20010	AAC Clyde Space AB (publ) ST:AAC	$82.22 Million	Skr764.00 Million	Sweden	Skr117.40	▼ -1.68%	▼ -6.53%	Skr530.28K	Skr73.80 – Skr176.00
20011	Eurofins-Cerep SA PA:ALECR	$82.22 Million	€70.32 Million	France	€16300.00	—	—	—	€15300.00 – €18600.00
20012	NoiBai Cargo Terminal Services JSC VN:NCT	$82.22 Million	₫2.16 Trillion	Vietnam	₫82700.00	—	▲ +0.36%	₫683.58K	₫82400.00 – ₫112000.00
20013	Elicio Therapeutics Inc. NASDAQ:ELTX	$82.21 Million	$82.21 Million	USA	$3.13	▲ +0.64%	▲ +3.30%	$7.23 Million	$2.76 – $14.85
20014	Jaya Konstruksi Manggala Pratama JK:JKON	$82.18 Million	Rp1.40 Trillion	Indonesia	Rp86.00	—	▼ -1.15%	Rp1.54 Billion	Rp61.00 – Rp103.00
20015	Swift Haulage Bhd KLSE:5303	$82.18 Million	RM327.33 Million	Malaysia	RM0.39	▼ -1.27%	▲ +1.30%	RM4.13 Million	RM0.36 – RM0.48
20016	Media Prima Bhd KLSE:4502	$82.15 Million	RM327.21 Million	Malaysia	RM0.30	▲ +1.72%	▲ +3.51%	RM982.40K	RM0.28 – RM0.38
20017	ABOV Semiconductor Co. Ltd KQ:102120	$82.15 Million	₩121.22 Billion	Korea	₩7390.00	▼ -4.40%	▲ +0.14%	₩3.38 Million	₩5680.00 – ₩15250.00
20018	ASUNTOSALKKU A EO 1 F:H57	$82.14 Million	€70.26 Million	Germany	€75.50	—	▼ -1.95%	—	€72.00 – €84.00
20019	Rekor Systems Inc NASDAQ:REKR	$82.12 Million	$82.12 Million	USA	$0.60	▼ -2.18%	▼ -12.04%	$32.90 Million	$0.57 – $3.20
20020	Transaction Capital JSE:TCP	$82.11 Million	ZAC154.51 Billion	South Africa	ZAC197.00	—	—	ZAC471.82K	ZAC197.00 – ZAC197.00
20021	J W Mays Inc NASDAQ:MAYS	$82.10 Million	$82.10 Million	USA	$41.10	▼ -0.96%	▲ +0.91%	$50.27K	$37.55 – $55.00
20022	Klingon Aerospace Inc TW:1529	$82.09 Million	NT$2.61 Billion	Taiwan	NT$16.80	—	▼ -0.59%	NT$11.73 Million	NT$16.65 – NT$29.15
20023	S.D. STANDARD ETC DL-03 F:S1P	$82.08 Million	€70.21 Million	Germany	€0.15	▼ -1.64%	▼ -1.64%	—	€0.14 – €0.18
20024	Strix Group Plc F:SG9	$82.07 Million	€70.20 Million	Germany	€0.35	▼ -1.12%	▼ -0.56%	—	€0.33 – €0.56
20025	Mackolik Internet Hizmetleri Ticaret A.S. IS:MACKO	$82.06 Million	TL3.66 Billion	Turkey	TL36.64	▼ -1.51%	▲ +3.97%	TL21.90 Million	TL24.80 – TL46.88