Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20026	Macrogen Inc KQ:038290	$82.04 Million	₩121.06 Billion	Korea	₩12080.00	▼ -3.51%	▼ -4.28%	₩574.61K	₩10700.00 – ₩19520.00
20027	Taiwan IC Packaging TWO:3372	$82.03 Million	NT$2.60 Billion	Taiwan	NT$14.85	▼ -1.33%	▼ -8.62%	NT$14.35 Million	NT$12.95 – NT$25.65
20028	The9 Ltd ADR NASDAQ:NCTY	$82.02 Million	$82.02 Million	USA	$5.50	▼ -2.31%	▲ +1.85%	$892.23K	$5.04 – $12.48
20029	Lifevantage Corporation NASDAQ:LFVN	$82.00 Million	$82.00 Million	USA	$6.50	▲ +2.04%	▼ -2.40%	$1.45 Million	$4.02 – $13.57
20030	Ratchaphruek Hospital Public Company Limited BK:RPH	$82.00 Million	฿2.63 Billion	Thailand	฿4.96	—	—	฿3.99 Million	฿4.82 – ฿5.20
20031	Globex Mining Enterprises Inc. TO:GMX	$81.99 Million	CA$113.34 Million	Canada	CA$2.01	▲ +2.55%	▲ +7.49%	CA$694.68K	CA$1.30 – CA$2.86
20032	HANSARD GLOBAL PLC LS-50 F:H9G	$81.93 Million	€70.08 Million	Germany	€0.62	—	▲ +1.65%	—	€0.50 – €0.64
20033	Pieridae Energy Ltd TO:PEA	$81.92 Million	CA$113.25 Million	Canada	CA$0.39	—	—	CA$2.71K	CA$0.39 – CA$0.39
20034	Senkron Guvenlik ve Iletisim Sistemleri AS IS:SNKRN	$81.90 Million	TL3.66 Billion	Turkey	TL323.00	▼ -6.31%	▲ +11.00%	TL677.63K	TL205.00 – TL345.00
20035	Bluemount Holdings Limited Class B Ordinary Shares NASDAQ:BMHL	$81.85 Million	$81.85 Million	USA	$5.84	—	▼ 0.00%	$34.44K	$3.07 – $6.16
20036	Embellence Group AB ST:EMBELL	$81.82 Million	Skr760.30 Million	Sweden	Skr32.30	▼ -2.12%	—	Skr364.49K	Skr31.00 – Skr41.50
20037	Handok KO:002390	$81.79 Million	₩120.69 Billion	Korea	₩9290.00	▼ -0.54%	▼ -2.52%	₩436.22K	₩6700.00 – ₩12070.00
20038	GMM Grammy Public Company Limited BK:GRAMMY	$81.78 Million	฿2.62 Billion	Thailand	฿3.20	▼ -1.84%	▲ +1.91%	฿949.72K	฿2.82 – ฿4.94
20039	Kudelski SW:KUD	$81.77 Million	CHF64.68 Million	Switzerland	CHF1.26	—	▲ +3.72%	CHF452.90K	CHF1.11 – CHF1.44
20040	YHN Acquisition I Limited Unit NASDAQ:YHNAU	$81.76 Million	$81.76 Million	USA	$11.04	▲ +1.19%	▲ +1.38%	$2.63K	$10.45 – $11.50
20041	Munsin Garment TWO:2916	$81.75 Million	NT$2.59 Billion	Taiwan	NT$40.15	—	▼ -1.83%	NT$1.53 Million	NT$39.20 – NT$50.00
20042	Industri Dan Perdagangan Bintraco Dharma Tbk PT JK:CARS	$81.74 Million	Rp1.40 Trillion	Indonesia	Rp93.00	—	▲ +2.20%	Rp106.91 Million	Rp80.00 – Rp153.00
20043	NPC Resources Bhd KLSE:5047	$81.74 Million	RM325.58 Million	Malaysia	RM2.79	—	—	—	RM2.79 – RM2.79
20044	Mitchell Services Ltd AU:MSV	$81.74 Million	AU$115.52 Million	Australia	AU$0.55	▲ +5.83%	▲ +3.81%	AU$9.94 Million	AU$0.26 – AU$0.59
20045	GrandTech C.G. Systems TWO:6123	$81.67 Million	NT$2.59 Billion	Taiwan	NT$42.85	▲ +0.35%	▼ -1.38%	NT$1.18 Million	NT$41.20 – NT$56.00
20046	Golden Bridge Electech Inc TW:6133	$81.65 Million	NT$2.59 Billion	Taiwan	NT$22.15	▼ -0.45%	▲ +0.68%	NT$17.01 Million	NT$15.20 – NT$28.95
20047	Kumpulan Kitacon Berhad KLSE:5310	$81.65 Million	RM325.22 Million	Malaysia	RM0.65	▲ +0.78%	—	RM959.10K	RM0.63 – RM0.75
20048	Phinergy Ltd TA:PNRG	$81.61 Million	ILA30.44 Billion	Israel	ILA255.10	▲ +7.37%	▲ +1.88%	ILA27.94 Million	ILA115.20 – ILA336.00
20049	General Plastic Industrial Co Ltd TW:6128	$81.60 Million	NT$2.59 Billion	Taiwan	NT$20.30	▲ +0.74%	▲ +0.25%	NT$1.79 Million	NT$18.70 – NT$29.20
20050	Wrap Technologies Inc NASDAQ:WRAP	$81.59 Million	$81.59 Million	USA	$1.61	▲ +1.90%	▼ -13.90%	$17.77 Million	$1.06 – $3.10