Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20126	Kumkang Kind Co Ltd KO:014285	$79.98 Million	₩118.03 Billion	Korea	₩5420.00	▼ -5.24%	▲ +2.07%	₩33.74K	₩5110.00 – ₩13650.00
20127	NanoenTekInc KQ:039860	$79.97 Million	₩118.00 Billion	Korea	₩3675.00	▼ -4.92%	▼ -9.15%	₩14.72 Million	₩3030.00 – ₩7670.00
20128	GIC Housing Finance Limited NSE:GICHSGFIN	$79.93 Million	Rs7.39 Billion	India	Rs137.25	▼ -0.66%	▼ -8.76%	Rs2.37 Million	Rs131.31 – Rs180.04
20129	Klevo Rewards Limited AU:KLV	$79.87 Million	AU$112.88 Million	Australia	AU$0.08	▼ -8.54%	▲ +33.93%	AU$22.70 Million	AU$0.03 – AU$0.10
20130	Fifth District Bancorp, Inc. Common Stock NASDAQ:FDSB	$79.87 Million	$79.87 Million	USA	$18.45	▲ +1.07%	▲ +2.50%	$166.53K	$13.05 – $18.45
20131	Momentus Inc NASDAQ:MNTS	$79.86 Million	$79.86 Million	USA	$4.24	—	▼ -11.85%	$29.41 Million	$0.46 – $19.50
20132	Act Co Ltd KQ:138360	$79.79 Million	₩117.75 Billion	Korea	₩1799.00	▼ -4.87%	▼ -10.05%	₩42.33 Million	₩1694.00 – ₩2390.00
20133	Lake Resources N.L. AU:LKE	$79.77 Million	AU$112.74 Million	Australia	AU$0.05	▲ +2.17%	▼ -17.54%	AU$261.37 Million	AU$0.03 – AU$0.16
20134	Houston American Energy Corporation NYSE MKT:HUSA	$79.74 Million	$79.74 Million	USA	$2.16	▲ +0.93%	▼ -4.00%	$6.37 Million	$2.12 – $8.95
20135	Lee Chi Enterprises Co Ltd TW:1517	$79.71 Million	NT$2.53 Billion	Taiwan	NT$11.50	▲ +2.22%	▼ -6.50%	NT$38.44 Million	NT$9.95 – NT$14.25
20136	Vizsla Copper Corp V:VCU	$79.70 Million	CA$110.18 Million	Canada	CA$1.25	▲ +5.04%	▲ +3.31%	CA$3.71 Million	CA$0.09 – CA$2.55
20137	Ocean Power Technologies Inc NYSE MKT:OPTT	$79.69 Million	$79.69 Million	USA	$0.36	▲ +7.05%	▲ +3.96%	$66.39 Million	$0.29 – $0.70
20138	Brii Biosciences Limited F:7SS	$79.68 Million	€68.15 Million	Germany	€0.09	▼ -3.08%	▼ -2.07%	€2.54K	€0.09 – €0.25
20139	Heidmar Maritime Holdings Corp. Common Stock NASDAQ:HMR	$79.64 Million	$79.64 Million	USA	$1.36	▼ -2.16%	▲ +3.03%	$1.32 Million	$0.77 – $1.63
20140	Turker Proje Gayrimenkul Ve Yatirim Gelistirme AS IS:TURGG	$79.63 Million	TL3.56 Billion	Turkey	TL27.74	▼ -0.86%	▲ +3.43%	TL9.39 Million	TL25.78 – TL897.50
20141	S Connect Co. LTD KQ:096630	$79.63 Million	₩117.50 Billion	Korea	₩1980.00	▼ -1.74%	▼ -3.18%	₩670.13K	₩591.00 – ₩4585.00
20142	Super Dragon Technology Co Ltd TW:9955	$79.63 Million	NT$2.53 Billion	Taiwan	NT$24.20	▼ -1.43%	▼ -3.59%	NT$6.94 Million	NT$22.45 – NT$40.55
20143	Baikowski SASU PA:ALBKK	$79.62 Million	€68.10 Million	France	€24.00	—	▲ +1.69%	€24.23K	€19.00 – €32.90
20144	Abionyx Pharma SA PA:ABNX	$79.60 Million	€68.09 Million	France	€1.93	▼ -2.43%	▲ +1.47%	€3.28 Million	€1.84 – €5.00
20145	Edisun Power Europe AG SW:ESUN	$79.60 Million	CHF62.96 Million	Switzerland	CHF69.80	▲ +2.95%	▲ +3.56%	CHF5.98K	CHF47.30 – CHF73.40
20146	Cell Biotech Co. Ltd KQ:049960	$79.57 Million	₩117.42 Billion	Korea	₩15210.00	▲ +0.20%	▼ -4.34%	₩317.97K	₩11500.00 – ₩18110.00
20147	Morn Sun Feed Mill Corp TWO:1240	$79.57 Million	NT$2.53 Billion	Taiwan	NT$57.10	▲ +0.35%	▲ +2.33%	NT$319.57K	NT$53.60 – NT$65.80
20148	Atenor SA BR:ATEB	$79.54 Million	€68.03 Million	Belgium	€1.26	▼ -0.79%	▼ -3.82%	€762.57K	€1.26 – €3.34
20149	Shotspotter Inc NASDAQ:SSTI	$79.54 Million	$79.54 Million	USA	$6.14	▲ +4.07%	▼ -24.29%	$3.33 Million	$5.58 – $12.93
20150	Tifa Finance Tbk JK:TIFA	$79.51 Million	Rp1.36 Trillion	Indonesia	Rp382.00	▲ +24.84%	▲ +14.37%	Rp12.88 Million	Rp214.00 – Rp585.00