Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20101	Ko Ja Cayman Co Ltd TW:5215	$80.37 Million	NT$2.55 Billion	Taiwan	NT$39.65	▼ -1.49%	▲ +2.99%	NT$2.03 Million	NT$33.55 – NT$50.30
20102	Amanat Acquisition Corp Class A Ordinary Shares NASDAQ:AMAN	$80.36 Million	$80.36 Million	USA	$10.72	▲ +0.42%	▲ +3.03%	$1.07 Million	$10.06 – $10.72
20103	Demco Public Company Limited BK:DEMCO	$80.35 Million	฿2.58 Billion	Thailand	฿3.42	▲ +4.27%	▲ +4.91%	฿10.44 Million	฿2.12 – ฿4.14
20104	Canterbury Park Holding Corporation NASDAQ:CPHC	$80.35 Million	$80.35 Million	USA	$15.60	▼ 0.00%	▲ +1.23%	$43.15K	$14.50 – $16.97
20105	Ladprao General Hospital Public Company Limited BK:LPH	$80.34 Million	฿2.58 Billion	Thailand	฿3.58	—	▼ -0.56%	฿2.23 Million	฿3.50 – ฿4.26
20106	Avatec Co. Ltd KQ:149950	$80.31 Million	₩118.50 Billion	Korea	₩8670.00	▼ -0.46%	▲ +1.05%	₩2.38 Million	₩6990.00 – ₩17310.00
20107	Greenheart Gold Inc. V:GHRT	$80.27 Million	CA$110.96 Million	Canada	CA$0.72	▲ +1.41%	▼ -1.37%	CA$2.18 Million	CA$0.67 – CA$1.63
20108	North European Oil Royalty Trust NYSE:NRT	$80.23 Million	$80.23 Million	USA	$8.73	▼ -1.02%	▼ -4.28%	$1.19 Million	$5.00 – $9.76
20109	Financeira Alfa S.A. - Crédito Financiamento e Investimentos SA:CRIV3	$80.23 Million	R$408.88 Million	Brazil	R$6.98	—	—	—	R$6.98 – R$6.98
20110	Yao Sheng Electronic Co Ltd TWO:3207	$80.20 Million	NT$2.55 Billion	Taiwan	NT$39.50	▼ -5.95%	▼ -10.23%	NT$7.17 Million	NT$38.35 – NT$83.60
20111	G8 Education Ltd AU:GEM	$80.19 Million	AU$113.33 Million	Australia	AU$0.14	▼ -3.45%	▼ -3.45%	AU$48.48 Million	AU$0.12 – AU$0.93
20112	Magna Prima Bhd KLSE:7617	$80.17 Million	RM319.32 Million	Malaysia	RM0.80	▲ +1.91%	▲ +11.11%	RM1.70 Million	RM0.57 – RM0.80
20113	Sea Oil Public Company Limited BK:SEAOIL	$80.16 Million	฿2.57 Billion	Thailand	฿3.48	▲ +2.35%	▲ +6.10%	฿24.34 Million	฿2.56 – ฿3.94
20114	European Residential Real Estate Investment Trust TO:ERE-UN	$80.15 Million	CA$110.80 Million	Canada	CA$1.19	—	—	—	CA$1.01 – CA$2.50
20115	Samsung Pharm KO:001360	$80.11 Million	₩118.22 Billion	Korea	₩1256.00	▼ -0.95%	▼ -6.34%	₩8.53 Million	₩1180.00 – ₩2210.00
20116	myNEWS Holdings Bhd KLSE:5275	$80.07 Million	RM318.90 Million	Malaysia	RM0.43	▼ -1.16%	▲ +1.19%	RM6.21 Million	RM0.42 – RM0.68
20117	Suwen Tekstil Sanayi Pazarlama AS IS:SUWEN	$80.06 Million	TL3.57 Billion	Turkey	TL6.39	▲ +1.43%	▼ -8.84%	TL149.55 Million	TL6.00 – TL12.27
20118	Gopeng Bhd KLSE:2135	$80.03 Million	RM318.76 Million	Malaysia	RM0.79	▲ +3.95%	▼ -1.25%	RM416.00K	RM0.66 – RM0.90
20119	Erciyas Celik Boru Sanayi A.S. IS:ERCB	$80.02 Million	TL3.57 Billion	Turkey	TL45.94	▼ -2.26%	▼ -2.83%	TL22.80 Million	TL45.94 – TL96.10
20120	GAMING INNOVATION DL 1 F:GI11	$80.02 Million	€68.44 Million	Germany	€0.55	▲ +1.47%	▼ -4.98%	€200.00	€0.42 – €0.98
20121	Integra Indocabinet Tbk PT JK:WOOD	$80.02 Million	Rp1.37 Trillion	Indonesia	Rp218.00	▲ +0.93%	▲ +0.93%	Rp127.55 Million	Rp186.00 – Rp615.00
20122	Kyung Dong Pharmaceutical Co. Ltd KQ:011040	$80.01 Million	₩118.06 Billion	Korea	₩5020.00	▼ -1.38%	▼ -1.76%	₩566.73K	₩4720.00 – ₩6160.00
20123	Atrium Real Estate Investment Trust KLSE:5130	$80.01 Million	RM318.66 Million	Malaysia	RM1.20	—	—	RM2.53 Million	RM1.19 – RM1.40
20124	Advenica AB ST:ADVE	$80.00 Million	Skr743.36 Million	Sweden	Skr16.90	▼ -0.47%	▼ -2.87%	Skr877.93K	Skr13.74 – Skr26.50
20125	Pathfinder Bancorp Inc NASDAQ:PBHC	$79.99 Million	$79.99 Million	USA	$16.33	▼ -1.21%	▲ +0.49%	$128.25K	$12.16 – $16.87