Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20151	ZOOZ Power Ltd. Ordinary Shares NASDAQ:ZOOZ	$79.51 Million	$79.51 Million	USA	$5.48	▲ +4.18%	▲ +3.40%	$104.33K	$0.27 – $6.26
20152	Tailim Packaging Co Ltd KO:011280	$79.49 Million	₩117.30 Billion	Korea	₩1704.00	▼ -0.76%	▼ -2.35%	₩1.15 Million	₩1568.00 – ₩2495.00
20153	Nusa Raya Cipta Tbk JK:NRCA	$79.46 Million	Rp1.36 Trillion	Indonesia	Rp560.00	▲ +2.75%	▲ +6.67%	Rp167.75 Million	Rp354.00 – Rp2010.00
20154	Life Settlement Assets PLC LSE:LSAA	$79.46 Million	$79.46 Million	UK	$1.80	—	—	$400.00	$1.48 – $1.82
20155	Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd KQ:333430	$79.42 Million	₩117.20 Billion	Korea	₩3820.00	▼ -4.74%	▼ -7.95%	₩58.91 Million	₩2965.00 – ₩4420.00
20156	Azaria Rental SOCIMI S.A. MC:YAZR	$79.42 Million	€67.93 Million	Spain	€8.40	—	—	—	€8.40 – €8.40
20157	Kapsch Traffic VI:KTCG	$79.41 Million	€67.92 Million	Austria	€4.75	▼ -0.84%	▼ -1.04%	€315.32K	€4.60 – €7.76
20158	Fortress Biotech Inc NASDAQ:FBIO	$79.39 Million	$79.39 Million	USA	$2.85	▼ -2.06%	▲ +9.20%	$16.68 Million	$2.22 – $4.38
20159	Resource Alam Indonesia Tbk JK:KKGI	$79.39 Million	Rp1.35 Trillion	Indonesia	Rp278.00	▲ +0.72%	—	Rp26.82 Million	Rp220.00 – Rp398.00
20160	Ai Energy Public Company Limited BK:AIE	$79.37 Million	฿2.55 Billion	Thailand	฿1.84	▼ -0.54%	▲ +44.88%	฿241.30 Million	฿0.97 – ฿1.85
20161	Sumeeko Industries Co Ltd TWO:2066	$79.36 Million	NT$2.52 Billion	Taiwan	NT$57.00	▼ -3.06%	▼ -7.47%	NT$2.42 Million	NT$44.10 – NT$73.00
20162	Aura Energy Ltd AU:AEE	$79.35 Million	AU$112.14 Million	Australia	AU$0.11	▼ -4.35%	—	AU$101.52 Million	AU$0.10 – AU$0.27
20163	Vera Bradley Inc NASDAQ:VRA	$79.34 Million	$79.34 Million	USA	$3.13	▲ +0.32%	▼ -6.29%	$2.33 Million	$1.80 – $4.26
20164	VIVANI MED.INC. NEW O.N. F:U5P	$79.34 Million	€67.86 Million	Germany	€1.16	▲ +8.41%	▲ +2.65%	—	€0.74 – €1.60
20165	Rimoni TA:RIMO	$79.33 Million	ILA29.59 Billion	Israel	ILA3521.00	▲ +0.63%	▲ +0.63%	ILA83.05K	ILA3369.00 – ILA5500.00
20166	iCRAFT Co. Ltd KQ:052460	$79.30 Million	₩117.01 Billion	Korea	₩8010.00	▲ +6.09%	▲ +12.82%	₩24.42 Million	₩2335.00 – ₩8010.00
20167	Onano Industrial Corp TW:6405	$79.29 Million	NT$2.52 Billion	Taiwan	NT$38.25	▼ -0.65%	▼ -5.32%	NT$16.38 Million	NT$23.75 – NT$81.00
20168	Anfield Energy Inc. NASDAQ:AEC	$79.29 Million	$79.29 Million	USA	$4.36	▲ +2.83%	▼ -3.96%	$929.71K	$3.73 – $9.56
20169	Bflysoft Co. Ltd. KQ:148780	$79.27 Million	₩116.98 Billion	Korea	₩3720.00	▼ -6.53%	▼ -14.38%	₩27.60 Million	₩394.00 – ₩5050.00
20170	VirnetX Holding Corp Common Stock NYSE:VHC	$79.25 Million	$79.25 Million	USA	$18.56	▼ -2.90%	▼ -22.09%	$338.36K	$12.50 – $24.84
20171	Genasys Inc NASDAQ:GNSS	$79.24 Million	$79.24 Million	USA	$1.84	▼ -2.13%	▲ +10.18%	$1.72 Million	$1.60 – $2.58
20172	Fortune Parts Industry Public Company Limited BK:FPI	$79.23 Million	฿2.54 Billion	Thailand	฿1.68	▼ -0.59%	▲ +5.00%	฿4.28 Million	฿1.47 – ฿1.83
20173	Hwaseung Industries Co Ltd KO:006060	$79.19 Million	₩116.85 Billion	Korea	₩2375.00	▼ -1.25%	▼ -7.41%	₩1.73 Million	₩2325.00 – ₩4575.00
20174	Hennessy Ad NASDAQ:HNNA	$79.18 Million	$79.18 Million	USA	$10.02	—	▲ +0.70%	$143.98K	$8.97 – $12.45
20175	Alpine Select AG SW:ALPN	$79.15 Million	CHF62.61 Million	Switzerland	CHF9.10	▼ -1.62%	▼ -1.09%	CHF24.58K	CHF8.25 – CHF9.70