Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20076	CORA GOLD LTD O.N. F:C0J	$81.10 Million	€69.37 Million	Germany	€0.09	—	▲ +3.35%	—	€0.05 – €0.13
20077	Perdana Petroleum Bhd KLSE:7108	$81.10 Million	RM323.00 Million	Malaysia	RM0.15	▼ -3.33%	—	RM93.78 Million	RM0.14 – RM0.22
20078	Grong Sparebank OL:GRONG	$81.09 Million	Nkr770.58 Million	Norway	Nkr193.98	▼ -0.43%	▼ -0.45%	Nkr6.56K	Nkr148.00 – Nkr200.00
20079	Julong Holding Limited Class A Ordinary Shares NASDAQ:JLHL	$81.06 Million	$81.06 Million	USA	$7.08	▼ -7.33%	▼ -13.87%	$42.52 Million	$3.05 – $44.80
20080	Tycoons Group Enterprise Co Ltd TW:2022	$81.05 Million	NT$2.57 Billion	Taiwan	NT$7.63	▼ -0.13%	▼ -2.18%	NT$13.40 Million	NT$7.52 – NT$9.82
20081	Hektar Real Estate Investment Trust KLSE:5121	$81.03 Million	RM322.73 Million	Malaysia	RM0.46	—	▼ -3.19%	RM24.78 Million	RM0.41 – RM0.49
20082	Tah Kong Chemical Industrial TWO:4706	$80.92 Million	NT$2.57 Billion	Taiwan	NT$32.50	▼ -1.52%	▲ +2.36%	NT$321.89K	NT$27.05 – NT$35.00
20083	PT DFI Retail Nusantara Tbk JK:HERO	$80.90 Million	Rp1.38 Trillion	Indonesia	Rp330.00	▼ -2.37%	▼ -1.79%	Rp8.96 Million	Rp298.00 – Rp810.00
20084	KCTC Co. Ltd KO:009070	$80.81 Million	₩119.25 Billion	Korea	₩3975.00	▼ -3.99%	▼ -2.09%	₩3.31 Million	₩3495.00 – ₩7990.00
20085	Guizhou Zhongyida Co Ltd SHG:900906	$80.72 Million	$80.72 Million	China	$0.22	▲ +5.66%	▲ +3.23%	$25.62 Million	$0.21 – $0.39
20086	SinterCast AB ST:SINT	$80.71 Million	Skr750.01 Million	Sweden	Skr106.50	▼ -0.47%	▲ +0.95%	Skr94.43K	Skr85.60 – Skr115.50
20087	PJBumi Bhd KLSE:7163	$80.70 Million	RM321.44 Million	Malaysia	RM3.92	▼ -0.51%	▲ +3.70%	RM17.94 Million	RM1.22 – RM3.94
20088	Scully Royalty Ltd F:MB01	$80.70 Million	€69.03 Million	Germany	€4.56	▼ -8.06%	▼ -8.80%	—	€4.22 – €8.45
20089	Unitech Electronics Co. Ltd. TW:3652	$80.68 Million	NT$2.56 Billion	Taiwan	NT$34.10	▼ -7.21%	▼ -8.70%	NT$32.01 Million	NT$26.10 – NT$42.70
20090	Sanifoam Sunger Sanayi ve Ticaret AS IS:SANFM	$80.63 Million	TL3.60 Billion	Turkey	TL9.60	▲ +4.35%	▲ +5.03%	TL134.46 Million	TL6.25 – TL20.40
20091	Charoong Thai Wire and Cable Public Company Limited BK:CTW	$80.62 Million	฿2.59 Billion	Thailand	฿6.50	▼ -5.80%	▲ +0.78%	฿4.39 Million	฿2.58 – ฿7.35
20092	Hwaseung Corporation Co Ltd KO:013520	$80.58 Million	₩118.90 Billion	Korea	₩2535.00	▼ -2.87%	▼ -8.48%	₩2.94 Million	₩1920.00 – ₩3475.00
20093	Columbus Acquisition Corp Ordinary Shares NASDAQ:COLA	$80.56 Million	$80.56 Million	USA	$10.71	▼ -0.09%	▼ -0.09%	$235.89K	$10.18 – $11.11
20094	Velan Inc. TO:VLN	$80.55 Million	CA$111.35 Million	Canada	CA$18.50	▼ -0.54%	▼ -2.37%	CA$79.39K	CA$14.20 – CA$19.30
20095	Southern Concrete Pile PCL BK:SCP	$80.51 Million	฿2.58 Billion	Thailand	฿9.15	▲ +0.55%	▼ -4.69%	฿4.60 Million	฿7.40 – ฿9.60
20096	Gowing Bros Ltd AU:GOW	$80.47 Million	AU$113.72 Million	Australia	AU$2.11	▼ -1.40%	▼ -3.65%	AU$135.94K	AU$2.06 – AU$2.45
20097	KG Mobilians Co. Ltd KQ:046440	$80.46 Million	₩118.72 Billion	Korea	₩4015.00	▼ -1.83%	▼ -4.74%	₩3.33 Million	₩3720.00 – ₩5650.00
20098	Rottneros AB ST:RROS	$80.45 Million	Skr747.60 Million	Sweden	Skr2.80	▲ +4.09%	▲ +7.69%	Skr12.12 Million	Skr2.05 – Skr3.70
20099	Malaysian Bulk Carriers Bhd KLSE:5077	$80.40 Million	RM320.24 Million	Malaysia	RM0.36	—	▼ -1.37%	RM9.66 Million	RM0.32 – RM0.40
20100	Outcrop Gold Corp V:OCG	$80.38 Million	CA$111.12 Million	Canada	CA$0.28	▼ -5.08%	▼ -15.15%	CA$24.44 Million	CA$0.28 – CA$0.42