Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20201	SanDi Properties Co Ltd TW:1438	$78.66 Million	NT$2.50 Billion	Taiwan	NT$22.45	▲ +0.22%	—	NT$1.23 Million	NT$19.60 – NT$38.65
20202	Hotron Precision Electronic Industrial Co Ltd TW:3092	$78.62 Million	NT$2.50 Billion	Taiwan	NT$23.40	▼ -1.06%	▼ -0.43%	NT$4.88 Million	NT$13.10 – NT$37.80
20203	Da Ming International Holdings Limited F:DM7	$78.62 Million	€67.24 Million	Germany	€0.05	▲ +1.90%	▼ -2.73%	—	€0.05 – €0.11
20204	Wellpool Co Ltd TWO:8424	$78.61 Million	NT$2.50 Billion	Taiwan	NT$69.20	▲ +0.58%	▲ +0.29%	NT$398.41K	NT$68.10 – NT$76.30
20205	Ten Ren Tea Co Ltd TW:1233	$78.59 Million	NT$2.49 Billion	Taiwan	NT$27.55	▼ -0.90%	▼ -1.61%	NT$524.14K	NT$27.40 – NT$33.50
20206	Empery Digital Inc. NASDAQ:EMPD	$78.58 Million	$78.58 Million	USA	$2.84	▲ +1.43%	▲ +7.17%	$10.23 Million	$2.52 – $8.00
20207	Associated Capital Group Inc NYSE:AC	$78.56 Million	$78.56 Million	USA	$36.16	▼ -0.93%	▼ -2.27%	$68.57K	$30.81 – $37.70
20208	Perintis Triniti Properti PT JK:TRIN	$78.55 Million	Rp1.34 Trillion	Indonesia	Rp308.00	▼ -4.94%	▼ -3.14%	Rp210.69 Million	Rp90.00 – Rp1740.00
20209	Tan Chong Motor Holdings Bhd KLSE:4405	$78.53 Million	RM312.78 Million	Malaysia	RM0.48	▼ -1.03%	—	RM3.36 Million	RM0.47 – RM0.81
20210	DMCC SPECIALITY CHEMICALS LIMITED NSE:DMCC	$78.51 Million	Rs7.26 Billion	India	Rs291.10	▲ +1.16%	▼ -3.66%	Rs3.02 Million	Rs197.56 – Rs336.75
20211	Borges Agricultural & Industrial Nuts S.A. MC:BAIN	$78.51 Million	€67.15 Million	Spain	€3.40	—	—	€1.70K	€3.40 – €3.40
20212	Marmota Ltd AU:MEU	$78.50 Million	AU$110.95 Million	Australia	AU$0.09	—	▼ -4.08%	AU$26.35 Million	AU$0.04 – AU$0.18
20213	Ringmetall SE XETRA:HP3A	$78.49 Million	€67.13 Million	Germany	€2.72	▲ +0.74%	▲ +0.74%	€52.48K	€2.60 – €3.10
20214	GlycoNex TWO:4168	$78.48 Million	NT$2.49 Billion	Taiwan	NT$22.50	▲ +0.90%	▼ -1.75%	NT$3.10 Million	NT$20.80 – NT$29.40
20215	XBP Europe Holdings Inc NASDAQ:XBP	$78.48 Million	$78.48 Million	USA	$2.83	▼ -5.03%	▼ -2.92%	$572.86K	$0.41 – $8.47
20216	Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi & Ticaret Sirketi AS IS:BRLSM	$78.42 Million	TL3.50 Billion	Turkey	TL15.63	▲ +0.45%	▲ +0.77%	TL115.17 Million	TL13.13 – TL23.50
20217	Investec plc LSE:INVR	$78.40 Million	GBX644.32 Billion	UK	GBX687.50	—	—	GBX42.98K	GBX630.00 – GBX687.50
20218	Heubach Colorants India Limited NSE:HEUBACHIND	$78.38 Million	Rs7.25 Billion	India	Rs314.00	▼ -0.77%	▼ -28.90%	Rs220.93K	Rs314.00 – Rs597.10
20219	Invictus Energy Ltd AU:IVZ	$78.36 Million	AU$110.75 Million	Australia	AU$0.06	▼ -4.62%	▼ -1.59%	AU$60.03 Million	AU$0.04 – AU$0.26
20220	Samsung Climat KO:006660	$78.31 Million	₩115.55 Billion	Korea	₩14700.00	▼ -2.71%	▲ +32.31%	₩39.37 Million	₩8790.00 – ₩17780.00
20221	Manoj Vaibhav Gems 'N' Jewellers Limited NSE:MVGJL	$78.29 Million	Rs7.24 Billion	India	Rs148.21	▼ -1.51%	▼ -8.63%	Rs1.75 Million	Rs131.97 – Rs204.78
20222	Unitronics TA:UNIT	$78.25 Million	ILA29.19 Billion	Israel	ILA2086.00	▲ +0.87%	▲ +2.81%	ILA120.78K	ILA1711.00 – ILA2720.00
20223	Vasta Platform Ltd NASDAQ:VSTA	$78.25 Million	$78.25 Million	USA	$4.90	▼ -1.61%	▼ -0.81%	$237.73K	$4.19 – $5.02
20224	Dallasnews Corp NASDAQ:DALN	$78.24 Million	$78.24 Million	USA	$16.51	▲ +0.06%	▲ +4.96%	$2.59 Million	$14.29 – $16.51
20225	Vince Holding Corp. Common Stock NASDAQ:VNCE	$78.24 Million	$78.24 Million	USA	$6.09	▲ +1.16%	▲ +5.18%	$1.63 Million	$1.99 – $7.87