Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20226	Empire State Realty OP LP ES NYSE:ESBA	$78.21 Million	$78.21 Million	USA	$4.80	▲ +5.49%	▲ +4.35%	$143.90K	$4.38 – $7.93
20227	Berjaya Food Bhd KLSE:5196	$78.21 Million	RM311.50 Million	Malaysia	RM0.17	▼ -2.94%	▼ -2.94%	RM5.11 Million	RM0.17 – RM0.32
20228	Silvercrest Asset Management Group Inc NASDAQ:SAMG	$78.20 Million	$78.20 Million	USA	$10.20	▼ -1.73%	▲ +1.69%	$1.53 Million	$9.76 – $16.78
20229	KMH Co. Ltd KQ:122450	$78.20 Million	₩115.39 Billion	Korea	₩2695.00	▼ -2.18%	▲ +0.56%	₩906.19K	₩2400.00 – ₩4290.00
20230	BIMobject AB ST:BIM	$78.19 Million	Skr726.53 Million	Sweden	Skr4.92	▼ -1.11%	▼ -1.11%	Skr2.25 Million	Skr3.96 – Skr6.28
20231	Global Connections Public Company Limited BK:GC	$78.17 Million	฿2.51 Billion	Thailand	฿5.70	—	▼ -1.72%	฿10.34 Million	฿3.90 – ฿5.80
20232	FIH Mobile Limited F:FW3	$78.16 Million	€66.85 Million	Germany	€0.90	—	—	—	€0.90 – €0.90
20233	Brompton Lifeco Split Corp TO:LCS	$78.14 Million	CA$108.02 Million	Canada	CA$12.46	▲ +0.16%	▲ +0.65%	CA$457.11K	CA$7.99 – CA$13.00
20234	Min Aik Precision Industrial Co Ltd TW:4545	$78.11 Million	NT$2.48 Billion	Taiwan	NT$32.20	▲ +2.55%	▼ -1.23%	NT$2.28 Million	NT$28.55 – NT$42.45
20235	NICE Total Cash Management Co. Ltd KQ:063570	$78.07 Million	₩115.20 Billion	Korea	₩3325.00	▲ +2.31%	▲ +1.37%	₩785.38K	₩2875.00 – ₩4715.00
20236	Hauman Technologies TWO:6218	$78.05 Million	NT$2.48 Billion	Taiwan	NT$38.55	▲ +2.12%	▲ +7.83%	NT$14.35 Million	NT$17.85 – NT$45.10
20237	Shemen Industries Ltd TA:SMNIN	$77.99 Million	ILA29.09 Billion	Israel	ILA1311.00	▼ -0.08%	▼ -7.09%	ILA67.42K	ILA1299.00 – ILA1880.00
20238	Global Data Centre Group AU:GDC	$77.91 Million	AU$110.11 Million	Australia	AU$1.43	—	—	—	AU$1.43 – AU$1.43
20239	IBU tec advanced materials AG XETRA:IBU	$77.90 Million	€66.63 Million	Germany	€14.75	▼ -1.01%	▼ -2.32%	€39.19K	€9.48 – €25.80
20240	Pioneer Credit Ltd AU:PNC	$77.90 Million	AU$110.09 Million	Australia	AU$0.69	▲ +2.24%	▲ +3.79%	AU$2.69 Million	AU$0.56 – AU$0.76
20241	Aditya Birla Money Limited NSE:BIRLAMONEY	$77.88 Million	Rs7.20 Billion	India	Rs127.43	▼ -1.54%	▼ -4.24%	Rs1.06 Million	Rs96.73 – Rs192.30
20242	FlexQube AB ST:FLEXQ	$77.83 Million	Skr723.26 Million	Sweden	Skr42.00	▼ -11.76%	▲ +6.06%	Skr807.76K	Skr9.46 – Skr47.60
20243	Shenzhen Nanshan Power Co Ltd SHE:200037	$77.81 Million	HK$609.50 Million	China	HK$2.31	—	▼ -4.94%	HK$14.61 Million	HK$1.84 – HK$2.85
20244	INSTAL KRAKÓW SA WAR:INK	$77.80 Million	zł282.68 Million	Poland	zł38.80	▼ -0.51%	▼ -2.02%	zł72.47K	zł35.10 – zł42.60
20245	Endurance Gold Corp V:EDG	$77.79 Million	CA$107.54 Million	Canada	CA$0.61	▼ -1.61%	▲ +19.61%	CA$1.28 Million	CA$0.23 – CA$0.83
20246	EXA E&C Inc KQ:054940	$77.78 Million	₩114.78 Billion	Korea	₩3460.00	▲ +6.46%	▲ +368.83%	₩49.84 Million	₩575.00 – ₩3815.00
20247	Asia Pacific Satellite Inc KQ:211270	$77.74 Million	₩114.72 Billion	Korea	₩8060.00	▼ -1.59%	▼ -4.50%	₩1.65 Million	₩6200.00 – ₩21250.00
20248	PolyPid NASDAQ:PYPD	$77.73 Million	$77.73 Million	USA	$5.01	▲ +5.92%	▲ +5.92%	$6.65 Million	$3.15 – $5.58
20249	DOMESCO Medical Import Export JSC VN:DMC	$77.71 Million	₫2.05 Trillion	Vietnam	₫58900.00	▲ +2.43%	—	₫23.26K	₫54500.00 – ₫65400.00
20250	Aminologics Co.Ltd KQ:074430	$77.70 Million	₩114.66 Billion	Korea	₩1219.00	▼ -0.08%	▲ +14.35%	₩3.34 Million	₩863.00 – ₩1838.00