Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20451	CKM Building Material TWO:8930	$74.24 Million	NT$2.36 Billion	Taiwan	NT$29.35	—	▼ -2.49%	NT$1.21 Million	NT$27.15 – NT$33.45
20452	Kumpulan Perangsang Selangor KLSE:5843	$74.21 Million	RM295.56 Million	Malaysia	RM0.55	—	▲ +3.77%	RM1.84 Million	RM0.49 – RM0.69
20453	Team Inc NYSE:TISI	$74.19 Million	$74.19 Million	USA	$22.46	▼ -3.69%	▼ -1.10%	$541.95K	$12.65 – $23.32
20454	APEX International Financial Engineering Res & Tech Co Ltd TWO:5210	$74.18 Million	NT$2.35 Billion	Taiwan	NT$28.65	▼ -1.38%	▲ +0.35%	NT$7.16 Million	NT$20.80 – NT$33.25
20455	Hyundai Everdigm Corp KQ:041440	$74.12 Million	₩109.37 Billion	Korea	₩6130.00	▼ -2.70%	▼ -5.84%	₩1.93 Million	₩5420.00 – ₩10430.00
20456	STX Corporation KO:011810	$74.11 Million	₩109.36 Billion	Korea	₩3530.00	—	—	—	₩3530.00 – ₩3530.00
20457	U&I Corporation KQ:056090	$74.11 Million	₩109.35 Billion	Korea	₩1059.00	▲ +0.19%	▼ -7.35%	₩12.62 Million	₩864.00 – ₩1149.00
20458	Matriks Bilgi Dagitim Hizmetleri AS IS:MTRKS	$74.10 Million	TL3.31 Billion	Turkey	TL33.86	▲ +4.25%	▲ +12.42%	TL32.78 Million	TL20.18 – TL33.86
20459	Korea Flange KO:010100	$74.08 Million	₩109.32 Billion	Korea	₩3590.00	▼ -1.78%	▼ -4.77%	₩2.15 Million	₩3205.00 – ₩7240.00
20460	Fanhua Inc. NASDAQ:AIFU	$74.07 Million	$74.07 Million	USA	$12.50	▼ -9.09%	▼ -66.22%	$367.25K	$1.14 – $50.85
20461	CIG PANNONIA LIFE INSURA. F:0CKA	$74.04 Million	€63.33 Million	Germany	€0.84	▲ +3.46%	▲ +6.89%	—	€0.71 – €0.98
20462	Sino-Ocean Group Holding Limited F:3SD	$74.03 Million	€63.32 Million	Germany	€0.01	—	▼ -50.00%	—	€0.00 – €0.02
20463	Ways Technical Ltd TWO:3508	$73.99 Million	NT$2.35 Billion	Taiwan	NT$22.75	▲ +9.90%	▲ +33.43%	NT$3.80 Million	NT$14.85 – NT$47.90
20464	Adtraction Group AB ST:ADTR	$73.99 Million	Skr687.54 Million	Sweden	Skr41.40	▼ -1.90%	▼ -1.43%	Skr185.64K	Skr25.50 – Skr42.60
20465	Nobleoak Life Ltd AU:NOL	$73.98 Million	AU$104.56 Million	Australia	AU$1.13	▼ -1.32%	▼ -1.32%	AU$1.65 Million	AU$1.05 – AU$1.62
20466	Enex Co.Ltd KO:011090	$73.95 Million	₩109.12 Billion	Korea	₩1840.00	▲ +7.60%	▲ +14.64%	₩33.77 Million	₩401.00 – ₩2755.00
20467	Research Solutions Inc NASDAQ:RSSS	$73.92 Million	$73.92 Million	USA	$2.21	▼ -0.90%	▲ +4.25%	$728.44K	$2.12 – $3.96
20468	Genetec Technology Bhd KLSE:0104	$73.90 Million	RM294.33 Million	Malaysia	RM0.38	—	▼ -6.25%	RM486.24 Million	RM0.16 – RM0.67
20469	Orior AG SW:ORON	$73.85 Million	CHF58.41 Million	Switzerland	CHF15.08	▼ -1.05%	▲ +5.16%	CHF173.38K	CHF9.95 – CHF17.08
20470	Noble Development Public Company Limited BK:NOBLE	$73.84 Million	฿2.37 Billion	Thailand	฿1.73	—	▼ -5.98%	฿24.53 Million	฿1.73 – ฿2.68
20471	Rama Steel Tubes Limited NSE:RAMASTEEL	$73.78 Million	Rs6.82 Billion	India	Rs4.17	▼ -1.88%	▼ -10.71%	Rs38.89 Million	Rs3.63 – Rs11.01
20472	IokCompany Co. Ltd KQ:078860	$73.77 Million	₩108.86 Billion	Korea	₩2740.00	▼ -2.14%	▼ -16.72%	₩296.18K	₩358.00 – ₩5180.00
20473	Paseco Co. Ltd KQ:037070	$73.77 Million	₩108.85 Billion	Korea	₩5450.00	▼ -4.39%	▼ -7.63%	₩58.72 Million	₩5220.00 – ₩9810.00
20474	ESTec Corporation KQ:069510	$73.75 Million	₩108.83 Billion	Korea	₩12940.00	▲ +3.44%	▲ +1.09%	₩194.64K	₩11330.00 – ₩16310.00
20475	Thanh Cong Textile Garment Investment Trading JSC VN:TCM	$73.75 Million	₫1.94 Trillion	Vietnam	₫16500.00	▲ +1.23%	▼ -0.90%	₫26.37 Million	₫16300.00 – ₫31500.00