Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20476	Speciality Restaurants Limited NSE:SPECIALITY	$73.75 Million	Rs6.82 Billion	India	Rs141.37	▲ +0.31%	▼ -10.86%	Rs2.84 Million	Rs84.00 – Rs158.60
20477	Melrose Industries PLC LSE:MRO	$73.74 Million	GBX606.08 Billion	UK	GBX483.40	▼ -0.90%	▼ -0.82%	GBX109.61 Million	GBX448.20 – GBX681.80
20478	Xchanging Solutions Limited NSE:XCHANGING	$73.72 Million	Rs6.82 Billion	India	Rs61.19	▼ -1.69%	▼ -10.59%	Rs2.81 Million	Rs47.79 – Rs95.46
20479	Laboratorios Richmond SACIF BA:RICH	$73.72 Million	AR$101.87 Billion	Argentina	AR$1530.00	▼ -3.77%	▼ -1.61%	AR$440.96K	AR$970.00 – AR$2165.00
20480	Pricer AB (publ) ST:PRIC-B	$73.67 Million	Skr684.60 Million	Sweden	Skr4.19	▲ +0.36%	▼ -6.68%	Skr3.91 Million	Skr2.68 – Skr5.44
20481	AGFA Gevaert NV BR:AGFB	$73.67 Million	€63.01 Million	Belgium	€0.41	▲ +8.24%	▲ +8.53%	€2.77 Million	€0.37 – €1.14
20482	LUOYANG GLASS CO. H YC 1 F:LUG	$73.65 Million	€63.00 Million	Germany	€0.25	▼ -1.56%	—	—	€0.24 – €0.52
20483	Comet Ridge Ltd AU:COI	$73.65 Million	AU$104.09 Million	Australia	AU$0.09	▲ +1.16%	▼ -3.33%	AU$65.97 Million	AU$0.08 – AU$0.18
20484	Frontier Energy Ltd AU:FHE	$73.64 Million	AU$104.08 Million	Australia	AU$0.19	—	▼ -2.63%	AU$83.99 Million	AU$0.18 – AU$0.34
20485	Central Plains Bancshares, Inc. Common Stock NASDAQ:CPBI	$73.63 Million	$73.63 Million	USA	$20.92	▼ -0.19%	▲ +1.49%	$56.60K	$15.40 – $21.00
20486	Aspire Mining Ltd AU:AKM	$73.63 Million	AU$104.07 Million	Australia	AU$0.21	▼ -2.38%	▲ +2.50%	AU$1.36 Million	AU$0.19 – AU$0.31
20487	Saigon Thuong Tin Real Estate JSC VN:SCR	$73.62 Million	₫1.94 Trillion	Vietnam	₫4500.00	▼ -1.10%	▼ -3.02%	₫27.64 Million	₫4480.00 – ₫10200.00
20488	Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme AT:MOTO	$73.57 Million	€62.93 Million	Greece	€2.49	—	▲ +1.22%	€537.25K	€2.20 – €2.84
20489	Namib Minerals Ordinary Shares NASDAQ:NAMM	$73.55 Million	$73.55 Million	USA	$1.37	▲ +3.79%	▲ +2.24%	$9.63 Million	$0.92 – $6.40
20490	LeonaBio, Inc. NASDAQ:LONA	$73.55 Million	$73.55 Million	USA	$7.83	▼ -4.16%	▲ +2.76%	$1.11 Million	$4.34 – $11.68
20491	Polaris Office Corp KQ:041020	$73.54 Million	₩108.52 Billion	Korea	₩2900.00	▼ -2.85%	▼ -8.66%	₩16.28 Million	₩2520.00 – ₩5840.00
20492	GO Element Co. Ltd. KQ:311320	$73.52 Million	₩108.49 Billion	Korea	₩8600.00	▼ -4.97%	▲ +18.95%	₩2.44 Million	₩5480.00 – ₩11340.00
20493	NFC Corporation KQ:265740	$73.48 Million	₩108.43 Billion	Korea	₩6070.00	▼ -4.86%	▼ -7.33%	₩8.36 Million	₩4125.00 – ₩9400.00
20494	Tripar Multivision Plus JK:RAAM	$73.46 Million	Rp1.25 Trillion	Indonesia	Rp184.00	▼ -2.65%	▼ -5.15%	Rp28.41 Million	Rp157.00 – Rp356.00
20495	Prime Electronics & Satellitics Inc TW:6152	$73.46 Million	NT$2.33 Billion	Taiwan	NT$13.90	▲ +0.72%	▼ -6.08%	NT$31.10 Million	NT$8.11 – NT$22.05
20496	Aemulus Holdings Bhd KLSE:0181	$73.46 Million	RM292.58 Million	Malaysia	RM0.44	▼ -1.14%	▲ +2.35%	RM176.63 Million	RM0.12 – RM0.48
20497	5E Advanced Materials Inc AU:5EA	$73.44 Million	AU$103.79 Million	Australia	AU$0.25	—	▲ +2.04%	AU$3.33 Million	AU$0.19 – AU$1.07
20498	Amotech Co. Ltd KQ:052710	$73.43 Million	₩108.36 Billion	Korea	₩11790.00	▼ -4.38%	▼ -16.97%	₩10.32 Million	₩8680.00 – ₩32600.00
20499	GreenTree Hospitality Group Ltd NYSE:GHG	$73.41 Million	$73.41 Million	USA	$1.11	—	▼ -0.89%	$177.37K	$1.09 – $2.24
20500	Abcourt Mines Inc. V:ABI	$73.38 Million	CA$101.43 Million	Canada	CA$0.09	—	▲ +13.33%	CA$8.83 Million	CA$0.06 – CA$0.12