Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20526	Home Federal Bancorp Louisiana NASDAQ:HFBL	$73.05 Million	$73.05 Million	USA	$24.08	▼ -0.50%	▲ +2.47%	$98.00K	$13.00 – $24.20
20527	Bathurst Resources Ltd AU:BRL	$73.04 Million	AU$103.22 Million	Australia	AU$0.43	—	—	AU$171.93K	AU$0.40 – AU$0.80
20528	iBio, Inc. Common Stock NASDAQ:IBIO	$73.03 Million	$73.03 Million	USA	$1.49	▲ +2.76%	▲ +1.36%	$16.24 Million	$1.20 – $3.07
20529	Sab Zenzele Kabili Holdings JSE:SZK	$73.01 Million	ZAC137.38 Billion	South Africa	ZAC3388.00	—	▼ -0.32%	ZAC20.76K	ZAC2900.00 – ZAC3700.00
20530	TTEC Holdings Inc NASDAQ:TTEC	$72.99 Million	$72.99 Million	USA	$1.50	▲ +5.63%	▼ -13.29%	$12.71 Million	$1.42 – $3.88
20531	Ecos India Mobility & Hospitality Ltd NSE:ECOSMOBLTY	$72.97 Million	Rs6.75 Billion	India	Rs112.45	▼ -0.12%	▼ -15.05%	Rs1.36 Million	Rs104.84 – Rs292.05
20532	Abeo SAS PA:ABEO	$72.96 Million	€62.41 Million	France	€8.76	▼ -0.90%	▼ -1.79%	€26.18K	€7.56 – €10.25
20533	Ching Chan Optical Technology Co Ltd TWO:2070	$72.94 Million	NT$2.32 Billion	Taiwan	NT$64.70	▼ -3.29%	▲ +9.66%	NT$6.83 Million	NT$37.05 – NT$82.40
20534	Nyxoah BR:NYXH	$72.94 Million	€62.39 Million	Belgium	€1.45	▲ +0.69%	▲ +3.57%	€4.71 Million	€1.15 – €5.99
20535	Electrocore LLC NASDAQ:ECOR	$72.94 Million	$72.94 Million	USA	$10.81	▲ +5.26%	▲ +18.53%	$1.96 Million	$4.42 – $10.81
20536	Daishin Balance No.6 Special Purpose Acquisition Co. Ltd KQ:307750	$72.94 Million	₩107.63 Billion	Korea	₩2145.00	▼ -2.50%	▼ -7.14%	₩2.56 Million	₩1800.00 – ₩5540.00
20537	Woorim Machinery Co. Ltd KQ:101170	$72.91 Million	₩107.59 Billion	Korea	₩8140.00	▼ -0.12%	▼ -4.68%	₩2.45 Million	₩4860.00 – ₩22550.00
20538	Scana ASA OL:SCANA	$72.91 Million	Nkr692.83 Million	Norway	Nkr1.50	▲ +3.09%	▲ +3.45%	Nkr5.62 Million	Nkr1.34 – Nkr1.83
20539	Ibkimyoung Co. Ltd KQ:339950	$72.88 Million	₩107.54 Billion	Korea	₩2480.00	▼ -1.39%	▼ -18.42%	₩3.58 Million	₩1793.00 – ₩3120.00
20540	Foshan Electrical and Lighting Co Ltd SHE:200541	$72.88 Million	HK$570.91 Million	China	HK$1.88	▼ -1.05%	▼ -1.57%	HK$3.23 Million	HK$1.87 – HK$2.45
20541	Centrale d'Achat Française pour l'Outre-Mer Société Anonyme PA:CAFO	$72.84 Million	€62.30 Million	France	€7.92	—	—	€46.00	€7.92 – €7.92
20542	SYNergy ScienTech Corp TW:6558	$72.84 Million	NT$2.31 Billion	Taiwan	NT$24.65	▼ -1.40%	▼ -8.02%	NT$7.06 Million	NT$22.60 – NT$56.00
20543	Intrepid Metals Corp V:INTR	$72.84 Million	CA$100.69 Million	Canada	CA$0.82	▲ +1.24%	▲ +4.49%	CA$3.93 Million	CA$0.32 – CA$0.99
20544	Pacific Pipe Public Company Limited BK:PAP	$72.82 Million	฿2.34 Billion	Thailand	฿3.54	▲ +0.57%	▲ +15.69%	฿18.72 Million	฿1.74 – ฿3.58
20545	Thanapiriya Public Company Limited BK:TNP	$72.81 Million	฿2.34 Billion	Thailand	฿2.92	▼ -0.68%	▲ +1.39%	฿7.38 Million	฿2.64 – ฿3.32
20546	Income Opportunity Realty Investors NYSE MKT:IOR	$72.78 Million	$72.78 Million	USA	$17.90	▼ -0.28%	▼ -0.56%	$24.43K	$17.55 – $19.47
20547	Miko NV BR:MIKO	$72.78 Million	€62.25 Million	Belgium	€66.00	▼ -2.22%	—	€3.07K	€49.80 – €69.00
20548	Kingdom Holdings Limited F:K7A	$72.74 Million	€62.22 Million	Germany	€0.13	▼ -1.55%	▼ -5.22%	—	€0.10 – €0.14
20549	InnoTec TSS AG F:TSS	$72.73 Million	€62.21 Million	Germany	€7.25	—	▼ -3.97%	€1.23K	€6.40 – €8.15
20550	Nongwoobio Co. Ltd KQ:054050	$72.68 Million	₩107.24 Billion	Korea	₩6690.00	▼ -1.18%	▼ -4.02%	₩592.30K	₩6540.00 – ₩8900.00