Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20601	ZUE SA WAR:ZUE	$71.74 Million	zł260.66 Million	Poland	zł11.45	▼ -0.43%	▼ -0.87%	zł103.98K	zł9.74 – zł14.10
20602	Broadway Financial Corporation NASDAQ:BYFC	$71.64 Million	$71.64 Million	USA	$11.60	▼ 0.00%	▲ +3.11%	$192.70K	$5.70 – $11.91
20603	Kanoria Chemicals & Industries Limited NSE:KANORICHEM	$71.64 Million	Rs6.62 Billion	India	Rs151.60	▲ +1.40%	▼ -5.62%	Rs1.01 Million	Rs56.14 – Rs161.75
20604	Eaton Vance California MIT NYSE MKT:CEV	$71.60 Million	$71.60 Million	USA	$10.18	▲ +0.69%	▼ -1.26%	$471.15K	$9.38 – $10.77
20605	Wanshih Electronic Co Ltd TWO:6134	$71.59 Million	NT$2.27 Billion	Taiwan	NT$27.75	▼ -0.54%	▼ -0.18%	NT$7.74 Million	NT$21.15 – NT$39.80
20606	Wiener Privatbank SE VI:WPB	$71.57 Million	€61.21 Million	Austria	€14.40	▲ +0.70%	▼ -0.69%	€3.45K	€8.65 – €14.50
20607	Song Shang Electronics Co Ltd TWO:6156	$71.54 Million	NT$2.27 Billion	Taiwan	NT$21.05	▼ -0.24%	▼ -3.22%	NT$30.13 Million	NT$18.20 – NT$32.00
20608	Geospace Technologies Corporation NASDAQ:GEOS	$71.53 Million	$71.53 Million	USA	$5.53	▼ -7.06%	▲ +3.36%	$3.49 Million	$5.14 – $28.41
20609	Jayant Agro Organics Limited NSE:JAYAGROGN	$71.52 Million	Rs6.61 Billion	India	Rs220.45	▲ +0.02%	▲ +2.87%	Rs295.02K	Rs149.77 – Rs247.85
20610	Woorison F&G Co. Ltd KQ:073560	$71.51 Million	₩105.52 Billion	Korea	₩1524.00	▼ -1.74%	▲ +0.59%	₩3.60 Million	₩1392.00 – ₩2130.00
20611	Midsummer AB (publ) ST:MIDS	$71.48 Million	Skr664.26 Million	Sweden	Skr1.43	▼ -2.72%	▼ -7.97%	Skr19.19 Million	Skr0.77 – Skr3.18
20612	Konka Group Co Ltd SHE:200016	$71.46 Million	HK$559.83 Million	China	HK$0.69	▼ -2.82%	▼ -9.21%	HK$16.12 Million	HK$0.64 – HK$1.85
20613	NWF GROUP PLC LS-25 F:NYY	$71.42 Million	€61.09 Million	Germany	€1.71	—	▼ -2.29%	—	€1.38 – €2.08
20614	Macroblock TWO:3527	$71.41 Million	NT$2.27 Billion	Taiwan	NT$51.00	▲ +0.59%	▼ -0.39%	NT$2.33 Million	NT$48.85 – NT$71.50
20615	Transindia Real Estate Limited NSE:TREL	$71.37 Million	Rs6.60 Billion	India	Rs26.86	▲ +0.26%	▼ -1.14%	Rs3.00 Million	Rs22.51 – Rs33.22
20616	Pacific Petroleum Transportation JSC VN:PVP	$71.32 Million	₫1.88 Trillion	Vietnam	₫18100.00	▼ -0.28%	—	₫13.84 Million	₫13850.00 – ₫20000.00
20617	DY Corporation KO:013570	$71.30 Million	₩105.21 Billion	Korea	₩4265.00	▼ -3.29%	▲ +1.19%	₩2.24 Million	₩3635.00 – ₩5550.00
20618	CAG Group AB (publ) ST:CAG	$71.27 Million	Skr662.29 Million	Sweden	Skr92.40	▼ -0.43%	▼ -2.74%	Skr121.44K	Skr92.40 – Skr118.00
20619	Powerlogics Co. Ltd KQ:047310	$71.26 Million	₩105.16 Billion	Korea	₩3055.00	▼ -2.24%	▼ -4.68%	₩3.71 Million	₩2500.00 – ₩6420.00
20620	Daidong Elec KO:008110	$71.25 Million	₩105.14 Billion	Korea	₩15040.00	—	—	—	₩15040.00 – ₩15040.00
20621	SG&G Corporation KQ:040610	$71.24 Million	₩105.12 Billion	Korea	₩3115.00	▼ -2.04%	▼ -1.74%	₩889.48K	₩1710.00 – ₩3880.00
20622	Phillips 66 F:PSX	$71.23 Million	€60.93 Million	Germany	€0.03	▼ -9.59%	▼ -4.35%	—	€0.03 – €0.06
20623	Fortune Minerals Limited TO:FT	$71.23 Million	CA$98.46 Million	Canada	CA$0.15	▲ +15.38%	▲ +9.09%	CA$9.26 Million	CA$0.07 – CA$0.24
20624	Spero Therapeutics Inc NASDAQ:SPRO	$71.22 Million	$71.22 Million	USA	$1.23	▲ +2.50%	—	$36.56 Million	$1.15 – $2.98
20625	TETHYS PETROLEUM LTD F:TP21	$71.21 Million	€60.91 Million	Germany	€0.59	▲ +10.38%	▲ +13.59%	—	€0.24 – €1.04