Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20551	Ares International Corp TW:2471	$72.65 Million	NT$2.31 Billion	Taiwan	NT$48.80	▼ -0.31%	▼ -2.59%	NT$4.61 Million	NT$47.20 – NT$54.80
20552	Apex Science & Engineering Corp TW:3052	$72.62 Million	NT$2.31 Billion	Taiwan	NT$11.30	▲ +1.35%	▲ +4.63%	NT$8.58 Million	NT$10.30 – NT$12.35
20553	Yong Pyong Resort Corp KO:070960	$72.61 Million	₩107.14 Billion	Korea	₩2265.00	▲ +0.44%	—	₩1.92 Million	₩2005.00 – ₩4270.00
20554	Eureka Acquisition Corp Unit NASDAQ:EURKU	$72.60 Million	$72.60 Million	USA	$11.64	—	—	$200.00	$10.75 – $12.89
20555	Dilli Illustrate Inc KQ:131180	$72.60 Million	₩107.13 Billion	Korea	₩3650.00	▼ -0.14%	▲ +0.55%	₩116.64K	₩887.00 – ₩4640.00
20556	Erbud SA WAR:ERB	$72.56 Million	zł263.65 Million	Poland	zł22.10	—	▼ -0.67%	zł202.77K	zł21.80 – zł34.80
20557	C3 Metals Inc V:CCCM	$72.54 Million	CA$100.27 Million	Canada	CA$0.80	▲ +9.59%	▲ +8.11%	CA$1.13 Million	CA$0.63 – CA$1.48
20558	Lautan Luas Tbk JK:LTLS	$72.52 Million	Rp1.24 Trillion	Indonesia	Rp845.00	▲ +0.60%	▼ -0.59%	Rp1.54 Million	Rp695.00 – Rp880.00
20559	Pharol SGPS SA LS:PHR	$72.48 Million	€62.00 Million	Portugal	€0.09	▲ +1.23%	▲ +1.92%	€21.54 Million	€0.06 – €0.09
20560	Country Group Holdings Public Company Limited BK:CGH	$72.48 Million	฿2.33 Billion	Thailand	฿0.56	▲ +1.82%	▲ +1.82%	฿48.18 Million	฿0.41 – ฿0.65
20561	Metrofile JSE:MFL	$72.47 Million	ZAC136.36 Billion	South Africa	ZAC323.00	—	▲ +0.94%	ZAC14.06 Million	ZAC250.00 – ZAC324.00
20562	Medicalg WAR:MDG	$72.45 Million	zł263.25 Million	Poland	zł26.45	▼ -1.49%	▼ -3.64%	zł639.47K	zł24.50 – zł42.60
20563	Thai Wah Public Company Limited BK:TWPC	$72.45 Million	฿2.32 Billion	Thailand	฿2.64	▲ +0.76%	▼ -7.69%	฿14.50 Million	฿2.22 – ฿3.12
20564	Seco/Warwick SA WAR:SWG	$72.42 Million	zł263.15 Million	Poland	zł36.20	▲ +3.43%	▼ -2.69%	zł7.94K	zł26.00 – zł44.00
20565	North Media A/S CO:NORTHM	$72.37 Million	Dkr462.54 Million	Denmark	Dkr46.70	▼ -1.48%	▼ -4.50%	Dkr336.32K	Dkr42.80 – Dkr53.60
20566	Arena Group Holdings Inc NYSE MKT:AREN	$72.36 Million	$72.36 Million	USA	$1.52	▲ +2.01%	▼ -14.61%	$2.11 Million	$1.49 – $6.65
20567	Nickel 28 Capital Corp V:NKL	$72.36 Million	CA$100.02 Million	Canada	CA$1.15	▲ +0.88%	▲ +1.77%	CA$1.27 Million	CA$0.67 – CA$1.28
20568	Grupe S.A.B. de C.V MX:CIDMEGA	$72.29 Million	MX$1.26 Billion	Mexico	MX$19.20	▼ -1.49%	▼ -1.54%	MX$13.55K	MX$19.20 – MX$29.00
20569	Cemas Dokum Sanayi AS IS:CEMAS	$72.28 Million	TL3.23 Billion	Turkey	TL4.08	▲ +1.24%	—	TL207.83 Million	TL4.00 – TL7.83
20570	Vortex Consolidated Bhd KLSE:0060	$72.28 Million	RM287.90 Million	Malaysia	RM0.14	▲ +3.70%	—	RM12.43 Million	RM0.14 – RM0.16
20571	Sempio Foods Co KO:248170	$72.26 Million	₩106.63 Billion	Korea	₩23350.00	▼ -1.48%	▼ -3.71%	₩802.99K	₩20550.00 – ₩30950.00
20572	OFS Credit Company Inc NASDAQ:OCCI	$72.26 Million	$72.26 Million	USA	$2.58	▲ +3.20%	▲ +1.98%	$5.75 Million	$2.27 – $6.13
20573	Tamawood Ltd AU:TWD	$72.25 Million	AU$102.11 Million	Australia	AU$2.57	▼ -2.28%	▼ -6.55%	AU$60.45K	AU$2.40 – AU$3.08
20574	Susco Public Company Limited BK:SUSCO	$72.25 Million	฿2.32 Billion	Thailand	฿2.44	▲ +0.83%	▲ +7.02%	฿43.26 Million	฿2.02 – ฿2.60
20575	Wonik Corporation KQ:032940	$72.25 Million	₩106.61 Billion	Korea	₩5860.00	▼ -3.78%	▼ -2.50%	₩3.18 Million	₩4470.00 – ₩14960.00