Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20576	Daejung Chemicals & Metals Co.Ltd KQ:120240	$72.23 Million	₩106.58 Billion	Korea	₩15010.00	▲ +0.74%	▲ +2.60%	₩592.28K	₩12220.00 – ₩15010.00
20577	Altenergy Acquisition Corp NASDAQ:AEAE	$72.22 Million	$72.22 Million	USA	$12.01	—	—	—	$11.91 – $19.00
20578	Innoviz Technologies NASDAQ:INVZ	$72.20 Million	$72.20 Million	USA	$0.35	▼ -3.94%	▼ -13.03%	$109.73 Million	$0.35 – $2.38
20579	Technology & Telecommunication NASDAQ:TETE	$72.19 Million	$72.19 Million	USA	$12.08	—	—	—	$12.08 – $12.08
20580	Tecnotree Oyj HE:TEM1V	$72.17 Million	€61.73 Million	Finland	€6.71	▲ +1.67%	▲ +4.35%	€515.03K	€3.96 – €7.10
20581	Mediaco Holding Inc NASDAQ:MDIA	$72.15 Million	$72.15 Million	USA	$0.94	▲ +0.86%	▼ -1.37%	$375.86K	$0.55 – $1.50
20582	Oncopeptides AB ST:ONCO	$72.15 Million	Skr670.44 Million	Sweden	Skr1.76	▲ +3.53%	▲ +10.35%	Skr39.28 Million	Skr1.27 – Skr6.16
20583	Billion Electric Co Ltd TW:3027	$72.15 Million	NT$2.29 Billion	Taiwan	NT$17.75	—	▼ -3.27%	NT$5.92 Million	NT$17.20 – NT$28.80
20584	Cheviot Company Limited NSE:CHEVIOT	$72.09 Million	Rs6.67 Billion	India	Rs1141.10	▼ -2.10%	▼ -2.34%	Rs174.09K	Rs904.40 – Rs1358.60
20585	Korea Business News Co. Ltd KQ:039340	$72.04 Million	₩106.31 Billion	Korea	₩4900.00	▼ -0.31%	▲ +0.82%	₩321.77K	₩4495.00 – ₩6110.00
20586	Polygon-L TA:POLY	$72.03 Million	ILA26.87 Billion	Israel	ILA5220.00	▲ +0.35%	▼ -1.51%	ILA14.67K	ILA4818.00 – ILA6060.00
20587	Newcore Gold Ltd V:NCAU	$72.00 Million	CA$99.53 Million	Canada	CA$0.35	▲ +3.70%	▲ +2.94%	CA$10.19 Million	CA$0.29 – CA$0.91
20588	Asian Insulators PCL BK:AI	$72.00 Million	฿2.31 Billion	Thailand	฿3.30	▼ -0.60%	▲ +11.49%	฿13.60 Million	฿2.84 – ฿3.40
20589	Novogenia AG XETRA:7V0	$72.00 Million	€61.59 Million	Germany	€6.00	▼ -1.64%	▼ -2.44%	€53.15K	€5.75 – €27.20
20590	Sentelic Corp TWO:4945	$71.98 Million	NT$2.28 Billion	Taiwan	NT$76.10	—	—	NT$787.02K	NT$72.50 – NT$77.80
20591	Medipower -M TA:MDPR	$71.98 Million	ILA26.85 Billion	Israel	ILA525.00	▲ +0.31%	▼ -6.02%	ILA234.58K	ILA523.10 – ILA709.80
20592	Spark I Acquisition Corp. Class A Ordinary Share NASDAQ:SPKL	$71.97 Million	$71.97 Million	USA	$11.54	▼ -0.09%	▼ -0.69%	$647.92K	$10.95 – $13.69
20593	Netanel Group TA:NTGR	$71.97 Million	ILA26.84 Billion	Israel	ILA859.00	▲ +0.34%	▼ -2.16%	ILA775.77K	ILA813.40 – ILA1487.00
20594	TOPTEC Co. Ltd KQ:108230	$71.97 Million	₩106.19 Billion	Korea	₩2890.00	▼ -3.18%	▼ -10.25%	₩1.63 Million	₩2755.00 – ₩5180.00
20595	St. James's Place plc LSE:STJ	$71.96 Million	GBX591.40 Billion	UK	GBX1172.00	▲ +0.60%	▼ -0.38%	GBX81.73 Million	GBX1053.50 – GBX1553.00
20596	Cayman Engley Industrial Co TW:2239	$71.95 Million	NT$2.28 Billion	Taiwan	NT$19.40	▲ +0.52%	▲ +1.04%	NT$2.33 Million	NT$18.80 – NT$38.60
20597	YSP Southeast Asia Holding Bhd KLSE:7178	$71.94 Million	RM286.53 Million	Malaysia	RM2.02	▲ +0.50%	—	RM456.70K	RM2.01 – RM2.20
20598	ALM EQUITY AB F:I53	$71.86 Million	€61.47 Million	Germany	€3.82	▼ -1.80%	▼ -5.91%	—	€3.62 – €6.10
20599	HEMARAJ INDUSTRIAL PROPERTY AND LEASEHOLD FUND BK:HPF	$71.78 Million	฿2.30 Billion	Thailand	฿4.90	—	▼ -2.00%	฿1.19 Million	฿4.86 – ฿5.05
20600	The Intergroup Corporation NASDAQ:INTG	$71.77 Million	$71.77 Million	USA	$33.40	▼ -4.82%	▼ -0.03%	$2.65 Million	$13.28 – $48.92