Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21751	UAC Global Public Company Limited BK:UAC	$53.69 Million	฿1.72 Billion	Thailand	฿2.58	—	▼ -4.44%	฿8.16 Million	฿2.54 – ฿2.98
21752	Kedoya Adyaraya Tbk PT JK:RSGK	$53.66 Million	Rp915.73 Billion	Indonesia	Rp985.00	▲ +5.91%	▲ +5.91%	Rp463.70K	Rp610.00 – Rp1560.00
21753	Petros Petropoulos AEBE AT:PETRO	$53.65 Million	€45.89 Million	Greece	€7.96	▲ +0.51%	▲ +3.38%	€140.44K	€7.58 – €9.36
21754	Kronos Bio Inc NASDAQ:KRON	$53.65 Million	$53.65 Million	USA	$0.88	—	—	$54.09K	$0.88 – $0.88
21755	R K Swamy Limited NSE:RKSWAMY	$53.63 Million	Rs4.96 Billion	India	Rs98.25	▲ +0.80%	▼ -7.67%	Rs1.71 Million	Rs69.02 – Rs160.12
21756	JD Sports Fashion PLC LSE:JD	$53.63 Million	GBX440.78 Billion	UK	GBX91.58	▲ +1.73%	▼ -2.74%	GBX307.01 Million	GBX65.28 – GBX104.55
21757	Yanaprima Hastapersada Tbk JK:YPAS	$53.62 Million	Rp915.16 Billion	Indonesia	Rp1370.00	▲ +14.17%	▲ +117.46%	Rp8.55 Million	Rp354.00 – Rp1735.00
21758	Plastiblends India Limited NSE:PLASTIBLEN	$53.60 Million	Rs4.96 Billion	India	Rs190.71	▼ -0.57%	▼ -3.90%	Rs2.62 Million	Rs121.57 – Rs204.51
21759	Aerodrome Group Ltd TA:ARDM	$53.60 Million	ILA19.99 Billion	Israel	ILA120.00	▼ -2.12%	▼ -9.02%	ILA58.20 Million	ILA25.30 – ILA496.40
21760	SECURE INC. F:Q58	$53.58 Million	€45.83 Million	Germany	€7.70	▼ -1.28%	▼ -7.23%	—	€6.95 – €10.40
21761	Grupo Ezentis S.A MC:EZE	$53.57 Million	€45.82 Million	Spain	€0.07	—	▲ +1.14%	€29.29 Million	€0.06 – €0.11
21762	Auto Trader Group plc LSE:AUTO	$53.57 Million	GBX440.29 Billion	UK	GBX527.20	▲ +0.27%	▲ +1.38%	GBX58.89 Million	GBX427.20 – GBX826.80
21763	Phosco Ltd AU:PHO	$53.57 Million	AU$75.71 Million	Australia	AU$0.14	—	▼ -3.45%	AU$4.39 Million	AU$0.06 – AU$0.18
21764	Intrum Justitia AB ST:INTRUM	$53.56 Million	Skr497.74 Million	Sweden	Skr3.68	▼ -3.31%	▲ +12.74%	Skr427.29 Million	Skr2.99 – Skr52.46
21765	Fonet Bilgi Teknolojileri AS IS:FONET	$53.55 Million	TL2.39 Billion	Turkey	TL5.34	▼ -1.48%	▲ +6.37%	TL573.36 Million	TL2.68 – TL20.98
21766	Jericho Oil Corp V:JEV	$53.54 Million	CA$74.02 Million	Canada	CA$0.22	▼ -4.35%	▼ -6.38%	CA$664.07K	CA$0.08 – CA$0.29
21767	Heng Sheng Holding Group Limited KQ:900270	$53.52 Million	₩78.98 Billion	Korea	₩420.00	▼ -4.76%	▼ -26.44%	₩39.81 Million	₩137.00 – ₩1330.00
21768	Shree Rama Newsprint Limited NSE:RAMANEWS	$53.51 Million	Rs4.95 Billion	India	Rs33.54	▲ +2.32%	▼ -0.65%	Rs1.29 Million	Rs27.93 – Rs39.41
21769	Urja Global Limited NSE:URJA	$53.47 Million	Rs4.94 Billion	India	Rs9.41	▼ -0.53%	▼ -2.69%	Rs21.69 Million	Rs8.01 – Rs14.26
21770	Chips&Media Inc KQ:094360	$53.47 Million	₩78.90 Billion	Korea	₩10640.00	▼ -5.42%	▲ +5.98%	₩1.93 Million	₩8290.00 – ₩19820.00
21771	Exasol AG XETRA:EXL	$53.43 Million	€45.71 Million	Germany	€1.95	▼ -0.51%	▼ -0.51%	€220.66K	€1.90 – €3.50
21772	Mangalam Global Enterprise Limited NSE:MGEL	$53.39 Million	Rs4.94 Billion	India	Rs14.98	▲ +2.04%	▲ +0.94%	Rs2.38 Million	Rs9.78 – Rs17.99
21773	Melhus Sparebank OL:MELG	$53.39 Million	Nkr507.34 Million	Norway	Nkr183.04	▼ -2.69%	▼ -1.07%	Nkr5.59K	Nkr167.30 – Nkr205.00
21774	Oswal Agro Mills Limited NSE:OSWALAGRO	$53.38 Million	Rs4.94 Billion	India	Rs36.77	▼ -2.78%	▼ -5.33%	Rs1.21 Million	Rs33.89 – Rs81.90
21775	Pikko Land Development Tbk JK:RODA	$53.36 Million	Rp910.67 Billion	Indonesia	Rp67.00	▲ +4.69%	▼ -9.46%	Rp922.59 Million	Rp39.00 – Rp94.00