Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21826	Sangsangin Ian No.1 Special Purpose Acquisition Co. Ltd KQ:307870	$52.62 Million	₩77.64 Billion	Korea	₩1045.00	▲ +5.98%	▲ +9.65%	₩10.38 Million	₩790.00 – ₩1045.00
21827	EURODRY LTD. DL -01 F:0LQ	$52.61 Million	€45.00 Million	Germany	€32.60	▼ -1.21%	▲ +29.37%	—	€8.90 – €33.00
21828	MEDIANA Co.Ltd KQ:041920	$52.58 Million	₩77.59 Billion	Korea	₩9060.00	▼ -8.67%	▼ -1.84%	₩2.43 Million	₩4870.00 – ₩28650.00
21829	Avrot Industries Ltd TA:AVRT	$52.58 Million	ILA19.61 Billion	Israel	ILA56.00	▼ -8.65%	▲ +11.78%	ILA273.50K	ILA44.60 – ILA74.80
21830	C I Systems TA:CISY	$52.56 Million	ILA19.60 Billion	Israel	ILA1810.00	▼ -3.67%	▼ -12.35%	ILA101.83K	ILA1810.00 – ILA5388.00
21831	Aeon Motor Co Ltd TWO:1599	$52.53 Million	NT$1.67 Billion	Taiwan	NT$23.15	▼ -0.86%	▼ -1.91%	NT$1.10 Million	NT$22.65 – NT$33.10
21832	Latitude Tree Holdings Bhd KLSE:7006	$52.52 Million	RM209.18 Million	Malaysia	RM1.07	▲ +2.88%	▲ +1.90%	RM727.90K	RM0.99 – RM1.29
21833	SEOHAN Const. & Eng.co.Ltd KQ:011370	$52.48 Million	₩77.43 Billion	Korea	₩783.00	▲ +3.71%	▲ +9.05%	₩4.39 Million	₩702.00 – ₩1217.00
21834	JC Chemical Co. Ltd KQ:137950	$52.41 Million	₩77.34 Billion	Korea	₩3580.00	▲ +7.67%	▲ +15.30%	₩4.56 Million	₩2505.00 – ₩5720.00
21835	Taiwan Wax Co Ltd TWO:1742	$52.41 Million	NT$1.66 Billion	Taiwan	NT$17.95	▲ +2.57%	▲ +0.56%	NT$2.03 Million	NT$13.10 – NT$18.50
21836	CTI Traffic Industries Co Ltd TWO:2230	$52.40 Million	NT$1.66 Billion	Taiwan	NT$24.45	▼ -1.41%	▼ -9.78%	NT$4.08 Million	NT$21.10 – NT$107.50
21837	Greatland Resources Limited LSE:GGP	$52.36 Million	GBX430.32 Billion	UK	GBX639.50	▼ -3.91%	▼ -0.85%	GBX38.51 Million	GBX256.00 – GBX794.50
21838	Evrofarma SA AT:EVROF	$52.35 Million	€44.78 Million	Greece	€4.16	▲ +1.96%	▲ +9.47%	€54.23K	€2.46 – €4.16
21839	Ace Technologies Corp KQ:088800	$52.32 Million	₩77.21 Billion	Korea	₩2005.00	▼ -4.98%	▼ -2.43%	₩5.10 Million	₩1434.00 – ₩6720.00
21840	Dongil Ind KO:004890	$52.32 Million	₩77.20 Billion	Korea	₩36050.00	▲ +1.12%	▲ +5.26%	₩30.79K	₩33200.00 – ₩41900.00
21841	Stem Inc NYSE:STEM	$52.31 Million	$52.31 Million	USA	$5.84	▼ -4.26%	▲ +2.82%	$3.15 Million	$4.95 – $29.79
21842	S Chand And Company Limited NSE:SCHAND	$52.30 Million	Rs4.84 Billion	India	Rs137.10	▼ -0.55%	▼ -3.20%	Rs709.06K	Rs131.37 – Rs199.31
21843	Multi Retail Group Ltd TA:MRG	$52.28 Million	ILA19.50 Billion	Israel	ILA739.20	▼ -1.75%	▲ +28.58%	ILA314.23K	ILA555.50 – ILA1137.00
21844	Balfour Beatty plc LSE:BBY	$52.28 Million	GBX429.67 Billion	UK	GBX902.50	▼ -0.33%	▲ +4.94%	GBX22.51 Million	GBX574.00 – GBX926.50
21845	Clene Inc. NASDAQ:CLNN	$52.26 Million	$52.26 Million	USA	$4.09	▼ -2.62%	▼ -20.74%	$1.98 Million	$3.92 – $12.50
21846	Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS IS:DNISI	$52.24 Million	TL2.33 Billion	Turkey	TL19.48	▲ +1.67%	▼ -1.86%	TL17.90 Million	TL18.48 – TL24.44
21847	WooriNet Inc KQ:115440	$52.22 Million	₩77.06 Billion	Korea	₩7450.00	▼ -5.34%	▲ +1.22%	₩2.55 Million	₩5550.00 – ₩18720.00
21848	Howden Joinery Group Plc LSE:HWDN	$52.14 Million	GBX428.53 Billion	UK	GBX795.00	▼ -0.38%	▼ -4.33%	GBX30.36 Million	GBX723.50 – GBX970.00
21849	Ultimovacs ASA OL:ULTI	$52.14 Million	Nkr495.45 Million	Norway	Nkr14.40	—	—	Nkr8.70K	Nkr14.40 – Nkr14.40
21850	Shagrir Group Vehicle Services Ltd TA:SHGR	$52.10 Million	ILA19.43 Billion	Israel	ILA1869.00	—	▼ -1.58%	ILA23.49K	ILA1788.00 – ILA2280.00