Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21801	Top Win International Limited NASDAQ:SORA	$52.96 Million	$52.96 Million	USA	$2.25	▼ -7.79%	▼ -20.49%	$4.86 Million	$1.60 – $6.99
21802	Chorokbaem Media Co. Ltd KQ:047820	$52.96 Million	₩78.14 Billion	Korea	₩3200.00	▼ -1.54%	▼ -1.23%	₩418.54K	₩2855.00 – ₩3405.00
21803	Abrdn PLC LSE:ABDN	$52.91 Million	GBX434.90 Billion	UK	GBX243.20	▼ -0.57%	▼ -2.80%	GBX107.52 Million	GBX182.00 – GBX261.00
21804	ARSS Infrastructure Projects Limited NSE:ARSSINFRA	$52.89 Million	Rs4.89 Billion	India	Rs54.27	—	—	—	Rs44.66 – Rs54.27
21805	Hironic Co. Ltd KQ:149980	$52.86 Million	₩78.00 Billion	Korea	₩5100.00	▼ -7.27%	▼ -4.49%	₩660.82K	₩3920.00 – ₩5550.00
21806	Native Mineral Resources Holdings Ltd AU:NMR	$52.83 Million	AU$74.66 Million	Australia	AU$0.07	▲ +1.49%	▲ +4.62%	AU$44.35 Million	AU$0.04 – AU$0.16
21807	Bowler Metcalf Ltd JSE:BCF	$52.80 Million	ZAC99.35 Billion	South Africa	ZAC1450.00	▲ +3.79%	▲ +11.37%	ZAC146.69K	ZAC1255.00 – ZAC1600.00
21808	Prolific Technology TWO:6233	$52.78 Million	NT$1.68 Billion	Taiwan	NT$21.20	▼ -0.24%	▼ -2.53%	NT$6.07 Million	NT$18.05 – NT$30.45
21809	Croda International PLC LSE:CRDA	$52.77 Million	GBX433.71 Billion	UK	GBX3107.00	▼ -1.68%	▼ -5.62%	GBX6.94 Million	GBX2439.00 – GBX3322.00
21810	Sachem Capital Corp NYSE MKT:SACH	$52.76 Million	$52.76 Million	USA	$1.22	▼ -9.63%	▲ +16.19%	$20.72 Million	$0.94 – $1.38
21811	Nimbus Group AB ST:BOAT	$52.76 Million	Skr490.26 Million	Sweden	Skr11.50	▼ -1.29%	▼ -1.71%	Skr131.16K	Skr10.10 – Skr15.40
21812	Wisekey International Holding AG NASDAQ:WKEY	$52.74 Million	$52.74 Million	USA	$6.40	▼ -5.33%	▼ -2.44%	$1.05 Million	$5.02 – $17.80
21813	PT Pelayaran Tamarin Samudra Tbk JK:TAMU	$52.74 Million	Rp900.00 Billion	Indonesia	Rp24.00	▼ -7.69%	▲ +4.35%	Rp153.27 Million	Rp16.00 – Rp75.00
21814	Upsales Technology AB ST:UPSALE	$52.73 Million	Skr490.00 Million	Sweden	Skr29.10	▲ +2.11%	▼ -0.34%	Skr1.80 Million	Skr20.30 – Skr36.20
21815	Big Sunshine Co Ltd TW:1475	$52.73 Million	NT$1.67 Billion	Taiwan	NT$25.35	▼ -0.20%	▼ -6.63%	NT$822.63K	NT$24.85 – NT$39.00
21816	RSUPPORT Co. Ltd KQ:131370	$52.72 Million	₩77.79 Billion	Korea	₩1498.00	▼ -2.73%	▼ -2.85%	₩3.52 Million	₩1285.00 – ₩3060.00
21817	KTIS Corporation KO:058860	$52.71 Million	₩77.77 Billion	Korea	₩2540.00	▼ -0.59%	▲ +0.40%	₩1.49 Million	₩2400.00 – ₩3160.00
21818	Union Petrochemical Public Company Limited BK:UKEM	$52.70 Million	฿1.69 Billion	Thailand	฿1.56	▲ +13.04%	▲ +38.05%	฿652.38 Million	฿0.55 – ฿1.56
21819	Acrivon Therapeutics, Inc. Common Stock NASDAQ:ACRV	$52.70 Million	$52.70 Million	USA	$2.05	—	▲ +17.82%	$8.67 Million	$1.29 – $3.01
21820	THINKWARE Corporation KQ:084730	$52.69 Million	₩77.74 Billion	Korea	₩6350.00	▼ -4.80%	▼ -2.31%	₩275.99K	₩5830.00 – ₩10270.00
21821	Peoplein Ltd AU:PPE	$52.66 Million	AU$74.43 Million	Australia	AU$0.68	▼ -1.45%	▼ -3.55%	AU$715.33K	AU$0.54 – AU$0.93
21822	Nam Kwang Cons KO:001260	$52.66 Million	₩77.71 Billion	Korea	₩7910.00	▲ +2.59%	▲ +5.47%	₩3.76 Million	₩6610.00 – ₩11880.00
21823	The LEADCORP Inc KQ:012700	$52.64 Million	₩77.68 Billion	Korea	₩3035.00	▼ -1.30%	▼ -0.49%	₩1.19 Million	₩2655.00 – ₩4170.00
21824	TY Holdings Co Ltd KO:363280	$52.63 Million	₩77.66 Billion	Korea	₩1922.00	▼ -0.16%	▲ +4.00%	₩646.85K	₩1680.00 – ₩3550.00
21825	Toivo Group Oyj HE:TOIVO	$52.62 Million	€45.01 Million	Finland	€0.92	▼ -1.08%	▼ -2.13%	€287.05K	€0.89 – €1.04