Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21776	Nordic Resources Ltd AU:NNL	$53.36 Million	AU$75.41 Million	Australia	AU$0.20	▼ -4.76%	▼ -11.11%	AU$6.92 Million	AU$0.09 – AU$0.27
21777	Kworld Computer Co Ltd TWO:3287	$53.33 Million	NT$1.69 Billion	Taiwan	NT$38.50	▲ +2.39%	▲ +23.60%	NT$8.37 Million	NT$27.00 – NT$38.50
21778	LightInTheBox Holding Co Ltd ARD NYSE:LITB	$53.29 Million	$53.29 Million	USA	$2.97	▲ +0.68%	▼ -4.80%	$108.95K	$1.19 – $3.82
21779	Coxon Precise Industrial Co Ltd TW:3607	$53.28 Million	NT$1.69 Billion	Taiwan	NT$13.90	▼ -1.42%	▼ -3.14%	NT$7.11 Million	NT$12.00 – NT$18.30
21780	IL&FS Engineering and Construction Company Limited NSE:IL&FSENGG	$53.28 Million	Rs4.93 Billion	India	Rs37.57	▲ +4.97%	▲ +5.83%	Rs646.32K	Rs21.76 – Rs37.57
21781	AmanahRaya Real Estate Investment Trust KLSE:5127	$53.25 Million	RM212.09 Million	Malaysia	RM0.37	▼ -1.33%	▼ -5.13%	RM2.95 Million	RM0.31 – RM0.44
21782	Zimmite Taiwan Ltd TWO:8435	$53.23 Million	NT$1.69 Billion	Taiwan	NT$53.30	▼ -0.56%	▼ -0.93%	NT$568.20K	NT$50.10 – NT$61.00
21783	Mawana Sugars Limited NSE:MAWANASUG	$53.19 Million	Rs4.92 Billion	India	Rs125.74	▲ +1.35%	▲ +9.95%	Rs4.95 Million	Rs76.81 – Rs125.74
21784	Granite Point Mortgage Trust Inc NYSE:GPMT	$53.19 Million	$53.19 Million	USA	$1.11	▼ -5.13%	▼ -10.48%	$4.56 Million	$1.11 – $3.10
21785	Chosun Welding KO:120030	$53.18 Million	₩78.47 Billion	Korea	₩84700.00	▼ -0.12%	▼ -0.35%	₩15.87K	₩79500.00 – ₩131500.00
21786	Isbir Holding AS IS:ISBIR	$53.17 Million	TL2.37 Billion	Turkey	TL73.30	▲ +0.41%	▼ -7.22%	TL576.53K	TL65.00 – TL130.20
21787	Klimasan Klima Sanayi ve Ticaret AS IS:KLMSN	$53.15 Million	TL2.37 Billion	Turkey	TL29.96	▼ -0.27%	▲ +3.38%	TL17.31 Million	TL27.18 – TL50.25
21788	Syntek Semiconductor Co Ltd TWO:5302	$53.14 Million	NT$1.69 Billion	Taiwan	NT$10.55	▼ -0.47%	▼ -5.38%	NT$16.11 Million	NT$8.37 – NT$15.45
21789	Wing Yip Food (China) Holdings Group Limited KQ:900340	$53.14 Million	₩78.42 Billion	Korea	₩1558.00	▼ -6.26%	▲ +0.26%	₩21.90 Million	₩601.00 – ₩2968.00
21790	Northwest Copper Corp V:NWST	$53.09 Million	CA$73.39 Million	Canada	CA$0.28	▼ -1.75%	▼ -1.75%	CA$6.63 Million	CA$0.18 – CA$0.53
21791	Cytogen Inc KQ:217330	$53.08 Million	₩78.32 Billion	Korea	₩3395.00	▼ -5.43%	▼ -1.02%	₩1.63 Million	₩2320.00 – ₩9420.00
21792	Hanil Iron & S KO:002220	$53.06 Million	₩78.30 Billion	Korea	₩3215.00	▼ -3.16%	▼ -21.20%	₩8.83 Million	₩2550.00 – ₩5900.00
21793	Yesil Gayrimenkul Yatirim Ortakligi AS IS:YGYO	$53.06 Million	TL2.37 Billion	Turkey	TL1.80	▼ -10.00%	▲ +25.87%	TL112.14 Million	TL1.19 – TL9.02
21794	Rushil Decor Limited NSE:RUSHIL	$53.06 Million	Rs4.91 Billion	India	Rs16.72	▼ -0.36%	▼ -1.53%	Rs27.63 Million	Rs12.83 – Rs33.17
21795	Hansol Csn KO:009180	$53.03 Million	₩78.25 Billion	Korea	₩2780.00	▼ -1.24%	▲ +1.09%	₩1.22 Million	₩2560.00 – ₩3460.00
21796	One Group Hospitality Inc NASDAQ:STKS	$53.03 Million	$53.03 Million	USA	$1.69	▼ -4.52%	▼ -5.59%	$457.75K	$1.67 – $3.12
21797	Brimag -L TA:BRMG	$53.00 Million	ILA19.77 Billion	Israel	ILA2020.00	▲ +3.06%	▼ -3.81%	ILA38.55K	ILA1780.00 – ILA2615.00
21798	Herantis Pharma Oyj HE:HRTIS	$52.99 Million	€45.32 Million	Finland	€1.71	▼ -3.82%	▼ -0.12%	€767.94K	€1.51 – €2.78
21799	B&B Triplewall Containers Limited NSE:BBTCL	$52.98 Million	Rs4.90 Billion	India	Rs238.82	▲ +2.34%	▲ +7.26%	Rs420.68K	Rs159.75 – Rs244.64
21800	International Conveyors Limited NSE:INTLCONV	$52.97 Million	Rs4.90 Billion	India	Rs76.79	▼ -2.87%	▲ +2.89%	Rs1.56 Million	Rs60.11 – Rs110.73