Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23351	MERUS POWER OYJ EO 1 F:99H	$35.09 Million	€30.02 Million	Germany	€5.12	▲ +0.79%	▲ +15.32%	—	€3.97 – €5.38
23352	Hotel Sahid Jaya Tbk JK:SHID	$35.09 Million	Rp598.84 Billion	Indonesia	Rp535.00	▼ -3.60%	▼ -13.01%	Rp1.46 Million	Rp535.00 – Rp945.00
23353	Autech Corporation KQ:067170	$35.08 Million	₩51.77 Billion	Korea	₩2280.00	▲ +0.22%	▲ +11.22%	₩11.75 Million	₩1684.00 – ₩4250.00
23354	Farm Pride Foods Ltd AU:FRM	$35.07 Million	AU$49.57 Million	Australia	AU$0.22	▲ +2.38%	▼ -10.42%	AU$725.49K	AU$0.20 – AU$0.37
23355	Sunfar Computer Co Ltd TWO:6154	$35.07 Million	NT$1.11 Billion	Taiwan	NT$13.90	▼ -0.71%	▲ +1.83%	NT$936.50K	NT$12.80 – NT$15.10
23356	NIGHTINGALE HEALTH EO 1 F:7XE	$35.07 Million	€30.00 Million	Germany	€0.74	▼ -1.33%	▲ +2.78%	—	€0.67 – €2.56
23357	JOSAPAR Joaquim Oliveira S.A. Participações SA:JOPA3	$35.07 Million	R$178.71 Million	Brazil	R$17.10	—	▼ -6.30%	R$6.80K	R$16.80 – R$22.00
23358	MicroCloud Hologram Inc. NASDAQ:HOLO	$35.06 Million	$35.06 Million	USA	$1.66	▼ -4.05%	▲ +2.79%	$5.95 Million	$1.45 – $5.61
23359	Bridgepoint Group Plc LSE:BPT	$35.05 Million	GBX288.08 Billion	UK	GBX328.20	▼ -3.58%	▼ -4.04%	GBX29.50 Million	GBX222.60 – GBX348.80
23360	ROYAL ROAD MIN. F:RLU	$35.04 Million	€29.97 Million	Germany	€0.13	▲ +2.44%	▲ +13.51%	—	€0.07 – €0.17
23361	NPD Co. Ltd KQ:198080	$35.03 Million	₩51.68 Billion	Korea	₩2400.00	▲ +1.27%	▲ +0.84%	₩1.24 Million	₩1998.00 – ₩3280.00
23362	LPS Brasil - Consultoria de Imóveis S.A SA:LPSB3	$35.02 Million	R$178.47 Million	Brazil	R$1.30	▼ -0.76%	▼ -6.47%	R$2.58 Million	R$1.24 – R$2.25
23363	Elcomtec Co. Ltd KQ:037950	$35.01 Million	₩51.66 Billion	Korea	₩3060.00	▼ -0.33%	▲ +4.08%	₩1.39 Million	₩696.00 – ₩3455.00
23364	First Graphene Ltd F:M11	$35.01 Million	€29.94 Million	Germany	€0.03	—	—	—	€0.02 – €0.06
23365	Aallon Group Oyj HE:AALLON	$35.01 Million	€29.94 Million	Finland	€9.06	▲ +1.12%	▲ +0.67%	€24.57K	€8.54 – €11.35
23366	SEKONIX Co. Ltd KQ:053450	$34.99 Million	₩51.64 Billion	Korea	₩3530.00	▼ -0.42%	▲ +2.92%	₩1.45 Million	₩3040.00 – ₩3655.00
23367	Eco Wave Power Global AB ADR NASDAQ:WAVE	$34.99 Million	$34.99 Million	USA	$7.00	▲ +0.29%	▲ +2.94%	$288.80K	$4.60 – $9.70
23368	Tirta Mahakam Resources Tbk JK:TIRT	$34.98 Million	Rp596.95 Billion	Indonesia	Rp590.00	—	▼ -7.81%	Rp12.64 Million	Rp44.00 – Rp1000.00
23369	Lottery.com, Inc. Common Stock NASDAQ:LTRY	$34.98 Million	$34.98 Million	USA	$1.31	—	—	$595.40K	$1.31 – $1.31
23370	Mao Bao Inc TW:1732	$34.97 Million	NT$1.11 Billion	Taiwan	NT$26.15	▼ -0.57%	▼ -3.86%	NT$10.34 Million	NT$25.35 – NT$33.40
23371	Y-S Electronic Co Ltd TWO:6418	$34.97 Million	NT$1.11 Billion	Taiwan	NT$32.15	▲ +3.21%	▲ +0.31%	NT$2.14 Million	NT$28.00 – NT$75.60
23372	Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS IS:IHLGM	$34.94 Million	TL1.56 Billion	Turkey	TL1.56	▼ -0.64%	▼ -1.27%	TL593.64 Million	TL1.54 – TL3.53
23373	Atlantaa Limited NSE:ATLANTAA	$34.94 Million	Rs3.23 Billion	India	Rs39.64	▼ -0.95%	▼ -1.22%	Rs2.81 Million	Rs29.91 – Rs68.06
23374	Eclipse Metals Ltd AU:EPM	$34.94 Million	AU$49.38 Million	Australia	AU$0.02	▲ +7.14%	▲ +7.14%	AU$31.87 Million	AU$0.01 – AU$0.04
23375	Green Impact Partners Inc V:GIP	$34.93 Million	CA$48.28 Million	Canada	CA$2.30	—	▲ +2.22%	CA$518.63K	CA$2.25 – CA$3.92