Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23401	Gunpoint Exploration Ltd V:GUN	$34.59 Million	CA$47.82 Million	Canada	CA$0.80	▲ +1.27%	▼ -2.44%	CA$68.60K	CA$0.40 – CA$1.15
23402	T Scientific Co.Ltd KQ:057680	$34.58 Million	₩51.03 Billion	Korea	₩1530.00	▼ -1.10%	▼ -9.47%	₩458.20K	₩576.00 – ₩2960.00
23403	Kunming Longjin Pharmaceutical Co Ltd SHE:002750	$34.58 Million	CN¥236.29 Million	China	CN¥0.59	—	—	CN¥19.73 Million	CN¥0.59 – CN¥0.59
23404	Societe d Exploration Miniere Vior Inc V:VIO	$34.57 Million	CA$47.79 Million	Canada	CA$0.12	—	▲ +4.55%	CA$4.17 Million	CA$0.09 – CA$0.16
23405	Hudson Global Inc NASDAQ:HSON	$34.56 Million	$34.56 Million	USA	$9.88	▲ +0.05%	▲ +7.81%	$348.42K	$8.67 – $9.88
23406	Fertilizantes Heringer S.A SA:FHER3	$34.56 Million	R$176.11 Million	Brazil	R$3.27	▼ -0.91%	▼ -1.80%	R$75.20K	R$3.22 – R$4.99
23407	Koss Corporation NASDAQ:KOSS	$34.55 Million	$34.55 Million	USA	$3.70	▼ -1.33%	▼ -0.54%	$361.98K	$3.50 – $6.51
23408	Unisync Corp TO:UNI	$34.52 Million	CA$47.72 Million	Canada	CA$2.51	▲ +4.58%	▲ +6.36%	CA$95.50K	CA$1.15 – CA$2.69
23409	Orbit Garant Drilling Inc. TO:OGD	$34.52 Million	CA$47.71 Million	Canada	CA$1.25	▼ -4.58%	▼ -10.71%	CA$350.55K	CA$1.18 – CA$2.44
23410	Aberdeen Global IF Inc NYSE MKT:FCO	$34.50 Million	$34.50 Million	USA	$2.56	—	▼ -1.16%	$4.06 Million	$2.53 – $6.73
23411	Enertork Ltd KQ:019990	$34.47 Million	₩50.86 Billion	Korea	₩5240.00	—	▲ +7.60%	₩791.15K	₩3970.00 – ₩11020.00
23412	Zaklad Budowy Maszyn ZREMB-CHOJNICE S.A. WAR:ZRE	$34.45 Million	zł125.16 Million	Poland	zł8.94	▼ -1.76%	▼ -2.72%	zł534.71K	zł6.98 – zł11.48
23413	Bio-Works Technologies AB ST:BIOWKS	$34.44 Million	Skr320.03 Million	Sweden	Skr3.20	—	▼ -1.84%	Skr885.86K	Skr2.21 – Skr4.68
23414	DNA Biomed Solns TA:DNA	$34.44 Million	ILA12.85 Billion	Israel	ILA104.30	▲ +0.29%	▲ +2.96%	ILA2.04 Million	ILA86.00 – ILA147.50
23415	NUREXONE BIOLOGIC INC. F:J90	$34.44 Million	€29.45 Million	Germany	€0.32	▲ +13.88%	▲ +23.55%	—	€0.24 – €0.70
23416	Intercont (Cayman) Limited Ordinary shares NASDAQ:NCT	$34.43 Million	$34.43 Million	USA	$3.87	▲ +6.03%	▲ +10.57%	$28.18 Million	$0.07 – $3.99
23417	Hulamin JSE:HLM	$34.43 Million	ZAC64.78 Billion	South Africa	ZAC210.00	▲ +2.44%	▼ -2.78%	ZAC10.67 Million	ZAC158.00 – ZAC288.00
23418	MUI Properties Bhd KLSE:3913	$34.41 Million	RM137.07 Million	Malaysia	RM0.19	▲ +2.78%	▲ +2.78%	RM20.98 Million	RM0.17 – RM0.42
23419	Qmines Ltd AU:QML	$34.41 Million	AU$48.64 Million	Australia	AU$0.06	▲ +3.28%	▲ +5.00%	AU$27.73 Million	AU$0.04 – AU$0.07
23420	Assems Inc. KQ:136410	$34.40 Million	₩50.75 Billion	Korea	₩4845.00	▼ -2.12%	▲ +1.68%	₩380.10K	₩4100.00 – ₩11560.00
23421	B. Gaon Holdings Ltd TA:GAON	$34.38 Million	ILA12.82 Billion	Israel	ILA4721.00	▲ +0.04%	▼ -1.38%	ILA1.24K	ILA4719.00 – ILA4787.00
23422	Raval ACS Ltd TA:RVL	$34.35 Million	ILA12.81 Billion	Israel	ILA155.70	▼ -2.26%	▼ -3.95%	ILA303.11K	ILA150.50 – ILA225.10
23423	DAEMO Engineering Co. Ltd KQ:317850	$34.30 Million	₩50.61 Billion	Korea	₩6080.00	▲ +0.50%	▲ +2.18%	₩746.14K	₩4880.00 – ₩10300.00
23424	Accuray Incorporated NASDAQ:ARAY	$34.30 Million	$34.30 Million	USA	$0.33	▲ +16.64%	▲ +12.62%	$28.83 Million	$0.23 – $1.85
23425	Nordic Mining ASA OL:NOM	$34.29 Million	Nkr325.83 Million	Norway	Nkr2.61	▼ -4.05%	▲ +2.16%	Nkr16.52 Million	Nkr2.46 – Nkr18.50